Resistance Dog Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 7.053.793 $ | 110.835 $ | N/A |
| 2026-05-29 | 7.216.428 $ | 157.589 $ | 0,070538 $ |
| 2026-05-28 | 7.637.141 $ | 105.202 $ | 0,072164 $ |
| 2026-05-27 | 8.968.141 $ | 120.594 $ | 0,076375 $ |
| 2026-05-26 | 8.514.112 $ | 204.439 $ | 0,089677 $ |
| 2026-05-25 | 7.352.707 $ | 97.181 $ | 0,085059 $ |
| 2026-05-24 | 7.610.908 $ | 164.581 $ | 0,073546 $ |
| 2026-05-23 | 7.422.737 $ | 162.185 $ | 0,076109 $ |
| 2026-05-22 | 8.362.390 $ | 198.599 $ | 0,071586 $ |
| 2026-05-21 | 9.027.096 $ | 146.138 $ | 0,083831 $ |
| 2026-05-20 | 9.935.476 $ | 242.451 $ | 0,090271 $ |
| 2026-05-19 | 9.072.377 $ | 141.963 $ | 0,099132 $ |
| 2026-05-18 | 8.785.394 $ | 195.164 $ | 0,090715 $ |
| 2026-05-17 | 7.979.942 $ | 242.538 $ | 0,088524 $ |
| 2026-05-16 | 8.735.197 $ | 180.340 $ | 0,084373 $ |
| 2026-05-15 | 10.181.288 $ | 207.266 $ | 0,087270 $ |
| 2026-05-14 | 9.574.278 $ | 205.475 $ | 0,101789 $ |
| 2026-05-13 | 10.499.771 $ | 275.176 $ | 0,094707 $ |
| 2026-05-12 | 10.306.988 $ | 379.836 $ | 0,104827 $ |
| 2026-05-11 | 11.910.337 $ | 449.073 $ | 0,102936 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
