Resolv Liquidity Provider Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 16.673.802 $ | 9.384,44 $ | N/A |
| 2026-06-04 | 18.428.882 $ | 5.529,26 $ | 0,587508 $ |
| 2026-06-03 | 17.406.142 $ | 1.987,33 $ | 0,685741 $ |
| 2026-06-02 | 17.818.272 $ | 7.357,41 $ | 0,647688 $ |
| 2026-06-01 | 20.175.828 $ | 3.054,73 $ | 0,662995 $ |
| 2026-05-31 | 20.205.649 $ | 177,75 $ | 0,672566 $ |
| 2026-05-30 | 20.223.403 $ | 258,30 $ | 0,673530 $ |
| 2026-05-29 | 20.284.990 $ | 1.804,13 $ | 0,674122 $ |
| 2026-05-28 | 20.493.162 $ | 10.381,77 $ | 0,676181 $ |
| 2026-05-27 | 20.062.426 $ | 96.291 $ | 0,683114 $ |
| 2026-05-26 | 13.240.686 $ | 140,51 $ | 0,668756 $ |
| 2026-05-25 | 13.355.626 $ | 422,68 $ | 0,441362 $ |
| 2026-05-24 | 13.288.460 $ | 431,75 $ | 0,445201 $ |
| 2026-05-23 | 13.589.904 $ | 3.626,59 $ | 0,442954 $ |
| 2026-05-22 | 12.240.761 $ | 51,75 $ | 0,452985 $ |
| 2026-05-21 | 12.294.456 $ | 932,51 $ | 0,408030 $ |
| 2026-05-20 | 12.138.037 $ | 9,90 $ | 0,409839 $ |
| 2026-05-19 | 12.089.970 $ | 166,62 $ | 0,404607 $ |
| 2026-05-18 | 12.043.721 $ | 256,72 $ | 0,402994 $ |
| 2026-05-17 | 11.935.894 $ | 1.066,08 $ | 0,401462 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
