Resolv USR Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 42.383.228 $ | 49.860 $ | N/A |
| 2026-04-04 | 53.034.214 $ | 620.732 $ | 0,240707 $ |
| 2026-04-03 | 20.126.945 $ | 6.783,05 $ | 0,301531 $ |
| 2026-04-02 | 21.903.510 $ | 16.586,58 $ | 0,114097 $ |
| 2026-04-01 | 26.246.729 $ | 19.213,33 $ | 0,124315 $ |
| 2026-03-31 | 25.671.477 $ | 9.523,66 $ | 0,148964 $ |
| 2026-03-30 | 29.670.492 $ | 20.789 $ | 0,146048 $ |
| 2026-03-29 | 29.205.820 $ | 10.972,05 $ | 0,167610 $ |
| 2026-03-28 | 30.076.544 $ | 52.187 $ | 0,165750 $ |
| 2026-03-27 | 35.429.106 $ | 508.671 $ | 0,171103 $ |
| 2026-03-26 | 52.339.964 $ | 65.545 $ | 0,202786 $ |
| 2026-03-25 | 48.375.812 $ | 220.101 $ | 0,297039 $ |
| 2026-03-24 | 47.106.997 $ | 842.957 $ | 0,274414 $ |
| 2026-03-23 | 53.419.985 $ | 20.898.354 $ | 0,267248 $ |
| 2026-03-22 | 103.530.318 $ | 73.552 $ | 0,302214 $ |
| 2026-03-21 | 104.049.659 $ | 77.919 $ | 0,996934 $ |
| 2026-03-20 | 103.760.042 $ | 146.206 $ | 0,999809 $ |
| 2026-03-19 | 103.975.344 $ | 75.085 $ | 0,998880 $ |
| 2026-03-18 | 103.928.730 $ | 89.201 $ | 0,999329 $ |
| 2026-03-17 | 104.200.915 $ | 360.829 $ | 0,999275 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
