Resolv USR Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 5.869.024 $ | 12.745,61 $ | N/A |
| 2026-06-01 | 5.815.859 $ | 13.827,98 $ | 0,466489 $ |
| 2026-05-31 | 5.781.702 $ | 296,35 $ | 0,462225 $ |
| 2026-05-30 | 6.232.247 $ | 444,48 $ | 0,459605 $ |
| 2026-05-29 | 6.343.057 $ | 9.136,27 $ | 0,465203 $ |
| 2026-05-28 | 9.386.081 $ | 50.490 $ | 0,472484 $ |
| 2026-05-27 | 9.487.746 $ | 194.816 $ | 0,463503 $ |
| 2026-05-26 | 3.145.452 $ | 252,67 $ | 0,454175 $ |
| 2026-05-25 | 3.238.716 $ | 6.543,07 $ | 0,150096 $ |
| 2026-05-24 | 3.047.067 $ | 4.180,13 $ | 0,154552 $ |
| 2026-05-23 | 3.311.827 $ | 6.035,74 $ | 0,145480 $ |
| 2026-05-22 | 2.982.318 $ | 486,67 $ | 0,158068 $ |
| 2026-05-21 | 3.628.620 $ | 2.303,60 $ | 0,141218 $ |
| 2026-05-20 | 3.513.484 $ | 62,68 $ | 0,142636 $ |
| 2026-05-19 | 3.526.073 $ | 997,83 $ | 0,138094 $ |
| 2026-05-18 | 3.445.132 $ | 352,09 $ | 0,138570 $ |
| 2026-05-17 | 3.501.080 $ | 1.198,78 $ | 0,135411 $ |
| 2026-05-16 | 3.660.941 $ | 2.579,30 $ | 0,137611 $ |
| 2026-05-15 | 3.681.236 $ | 112,10 $ | 0,143896 $ |
| 2026-05-14 | 3.662.361 $ | 6.506,16 $ | 0,144699 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
