Resolv Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 6.884.807 $ | 1.600.618 $ | N/A |
| 2026-11-08 | 7.375.224 $ | 1.201.605 $ | 0,01337298 $ |
| 2026-11-07 | 7.492.987 $ | 1.626.254 $ | 0,01432557 $ |
| 2026-11-06 | 7.132.725 $ | 1.686.256 $ | 0,01455431 $ |
| 2026-11-05 | 7.775.429 $ | 1.656.321 $ | 0,01385454 $ |
| 2026-11-04 | 7.692.308 $ | 1.580.680 $ | 0,01510292 $ |
| 2026-11-03 | 7.587.716 $ | 1.916.095 $ | 0,01494147 $ |
| 2026-11-02 | 7.793.210 $ | 1.239.252 $ | 0,01473831 $ |
| 2026-11-01 | 7.839.981 $ | 1.424.157 $ | 0,01513746 $ |
| 2026-10-31 | 7.991.856 $ | 2.417.130 $ | 0,01522831 $ |
| 2026-10-30 | 7.697.622 $ | 3.195.259 $ | 0,01552331 $ |
| 2026-10-29 | 8.474.633 $ | 1.628.234 $ | 0,01495179 $ |
| 2026-10-28 | 8.635.603 $ | 1.677.170 $ | 0,01646105 $ |
| 2026-10-27 | 8.652.935 $ | 2.089.275 $ | 0,01677372 $ |
| 2026-10-26 | 8.468.871 $ | 1.662.792 $ | 0,01681228 $ |
| 2026-10-25 | 8.844.728 $ | 2.379.399 $ | 0,01645465 $ |
| 2026-10-24 | 8.869.597 $ | 4.074.451 $ | 0,01718492 $ |
| 2026-10-23 | 8.686.338 $ | 2.041.827 $ | 0,01723324 $ |
| 2026-10-22 | 8.964.599 $ | 2.618.539 $ | 0,01687718 $ |
| 2026-10-21 | 8.464.872 $ | 1.822.496 $ | 0,01741783 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
