Resolv Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-07 | 9.487.518 $ | 14.096.785 $ | N/A |
| 2026-07-06 | 10.269.681 $ | 16.037.029 $ | 0,02367980 $ |
| 2026-07-05 | 10.087.864 $ | 27.590.457 $ | 0,02326057 $ |
| 2026-07-04 | 9.068.126 $ | 8.516.871 $ | 0,02090926 $ |
| 2026-07-03 | 9.027.204 $ | 10.220.492 $ | 0,02081490 $ |
| 2026-07-02 | 9.076.153 $ | 12.574.705 $ | 0,02092777 $ |
| 2026-07-01 | 9.236.738 $ | 27.921.770 $ | 0,02131279 $ |
| 2026-06-30 | 8.198.454 $ | 10.513.280 $ | 0,01896081 $ |
| 2026-06-29 | 8.458.257 $ | 15.104.849 $ | 0,01956166 $ |
| 2026-06-28 | 8.290.350 $ | 13.361.243 $ | 0,01917334 $ |
| 2026-06-27 | 8.841.643 $ | 15.963.694 $ | 0,02044833 $ |
| 2026-06-26 | 9.241.865 $ | 23.103.223 $ | 0,02137394 $ |
| 2026-06-25 | 9.239.737 $ | 50.943.634 $ | 0,02238221 $ |
| 2026-06-24 | 8.677.141 $ | 36.876.975 $ | 0,02101939 $ |
| 2026-06-23 | 10.027.513 $ | 107.107.593 $ | 0,02429051 $ |
| 2026-06-22 | 8.893.719 $ | 77.567.263 $ | 0,02172294 $ |
| 2026-06-21 | 8.523.500 $ | 107.848.166 $ | 0,02081868 $ |
| 2026-06-20 | 8.424.668 $ | 26.196.191 $ | 0,02057728 $ |
| 2026-06-19 | 6.017.178 $ | 6.597.469 $ | 0,01469698 $ |
| 2026-06-18 | 6.351.133 $ | 7.210.689 $ | 0,01552404 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
