Resolv Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 15.580.853 $ | 13.632.099 $ | N/A |
| 2026-03-31 | 15.958.587 $ | 12.205.062 $ | 0,04035653 $ |
| 2026-03-30 | 14.821.884 $ | 11.476.961 $ | 0,04134043 $ |
| 2026-03-29 | 14.727.658 $ | 9.864.775 $ | 0,03846156 $ |
| 2026-03-28 | 15.749.156 $ | 30.064.352 $ | 0,03819021 $ |
| 2026-03-27 | 15.461.027 $ | 17.345.795 $ | 0,04083062 $ |
| 2026-03-26 | 16.819.552 $ | 18.496.172 $ | 0,04007922 $ |
| 2026-03-25 | 18.065.401 $ | 18.666.668 $ | 0,04359205 $ |
| 2026-03-24 | 19.735.385 $ | 22.511.239 $ | 0,04682779 $ |
| 2026-03-23 | 21.087.534 $ | 62.809.268 $ | 0,051192 $ |
| 2026-03-22 | 23.279.820 $ | 6.748.779 $ | 0,054621 $ |
| 2026-03-21 | 23.564.302 $ | 10.393.100 $ | 0,060335 $ |
| 2026-03-20 | 23.351.642 $ | 25.266.528 $ | 0,061092 $ |
| 2026-03-19 | 23.261.231 $ | 17.019.317 $ | 0,060578 $ |
| 2026-03-18 | 24.635.718 $ | 20.344.904 $ | 0,060333 $ |
| 2026-03-17 | 25.886.327 $ | 25.353.453 $ | 0,063785 $ |
| 2026-03-16 | 25.323.433 $ | 39.129.938 $ | 0,067112 $ |
| 2026-03-15 | 26.675.200 $ | 35.618.659 $ | 0,065849 $ |
| 2026-03-14 | 31.839.706 $ | 34.299.709 $ | 0,069217 $ |
| 2026-03-13 | 36.882.254 $ | 26.610.796 $ | 0,082721 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
