Restaked Swell ETH Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-14 | 22.595.615 $ | 306,87 $ | N/A |
| 2026-07-13 | 22.439.376 $ | 448,69 $ | 1.903,38 $ |
| 2026-07-12 | 22.854.917 $ | 128,83 $ | 1.938,61 $ |
| 2026-07-11 | 22.627.020 $ | 612,56 $ | 1.919,31 $ |
| 2026-07-10 | 22.696.559 $ | 17.605,18 $ | 1.925,21 $ |
| 2026-07-09 | 22.009.652 $ | 13.875,80 $ | 1.864,80 $ |
| 2026-07-08 | 22.046.352 $ | 34.663 $ | 1.863,40 $ |
| 2026-07-07 | 22.498.781 $ | 2.864,16 $ | 1.899,02 $ |
| 2026-07-06 | 22.821.778 $ | 12.091,30 $ | 1.926,21 $ |
| 2026-07-05 | 22.664.695 $ | 8.786,14 $ | 1.911,05 $ |
| 2026-07-04 | 22.561.694 $ | 4.363,39 $ | 1.901,34 $ |
| 2026-07-03 | 22.014.545 $ | 100,93 $ | 1.854,87 $ |
| 2026-07-02 | 21.270.896 $ | 4.036,04 $ | 1.792,20 $ |
| 2026-07-01 | 20.409.179 $ | 7.031,50 $ | 1.719,60 $ |
| 2026-06-30 | 19.715.864 $ | 8.267,07 $ | 1.657,57 $ |
| 2026-06-29 | 19.188.814 $ | 14.273,70 $ | 1.613,14 $ |
| 2026-06-28 | 20.102.662 $ | 500,52 $ | 1.687,55 $ |
| 2026-06-27 | 20.143.824 $ | 49.164 $ | 1.687,86 $ |
| 2026-06-26 | 16.586.450 $ | 18.657,98 $ | 1.382,50 $ |
| 2026-06-25 | 19.098.343 $ | 254.409 $ | 1.590,07 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
