Resupply USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 38.151.045 $ | 235.424 $ | N/A |
| 2026-04-01 | 38.285.210 $ | 494.432 $ | 0,999879 $ |
| 2026-03-31 | 38.028.670 $ | 213.921 $ | 0,999053 $ |
| 2026-03-30 | 38.000.902 $ | 218.138 $ | 0,994080 $ |
| 2026-03-29 | 38.018.730 $ | 174.521 $ | 0,994066 $ |
| 2026-03-28 | 38.130.319 $ | 174.521 $ | 0,994087 $ |
| 2026-03-27 | 38.249.964 $ | 218.138 $ | 0,994087 $ |
| 2026-03-26 | 38.149.290 $ | 329.449 $ | 0,994066 $ |
| 2026-03-25 | 38.359.365 $ | 595.482 $ | 0,993525 $ |
| 2026-03-24 | 36.575.780 $ | 6.881.895 $ | 0,992378 $ |
| 2026-03-23 | 36.709.015 $ | 771.054 $ | 0,992228 $ |
| 2026-03-22 | 36.752.681 $ | 1.171.544 $ | 0,993391 $ |
| 2026-03-21 | 36.910.172 $ | 425.746 $ | 0,993350 $ |
| 2026-03-20 | 38.238.564 $ | 6.450.365 $ | 0,996620 $ |
| 2026-03-19 | 36.771.828 $ | 161.217 $ | 0,995322 $ |
| 2026-03-18 | 36.452.282 $ | 170.620 $ | 0,996590 $ |
| 2026-03-17 | 35.916.583 $ | 4.328.657 $ | 0,996828 $ |
| 2026-03-16 | 34.801.594 $ | 174.847 $ | 0,997030 $ |
| 2026-03-15 | 34.699.391 $ | 284.547 $ | 0,997606 $ |
| 2026-03-14 | 34.692.569 $ | 3.670.068 $ | 0,996946 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
