RETAKE.TV Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 188.219 $ | 5.736,05 $ | N/A |
| 2026-05-15 | 193.729 $ | 2.562,16 $ | 0,00000188 $ |
| 2026-05-14 | 194.797 $ | 295,65 $ | 0,00000194 $ |
| 2026-05-13 | 191.316 $ | 126,12 $ | 0,00000195 $ |
| 2026-05-12 | 196.939 $ | 139,63 $ | 0,00000191 $ |
| 2026-05-11 | 199.858 $ | 137,78 $ | 0,00000197 $ |
| 2026-05-10 | 196.289 $ | 297,22 $ | 0,00000200 $ |
| 2026-05-09 | 194.664 $ | 264,91 $ | 0,00000196 $ |
| 2026-05-08 | 194.417 $ | 117,99 $ | 0,00000195 $ |
| 2026-05-07 | 199.006 $ | 189,25 $ | 0,00000194 $ |
| 2026-05-06 | 200.838 $ | 123,00 $ | 0,00000199 $ |
| 2026-05-05 | 199.493 $ | 132,21 $ | 0,00000201 $ |
| 2026-05-04 | 197.615 $ | 67,89 $ | 0,00000200 $ |
| 2026-05-03 | 197.204 $ | 122,72 $ | 0,00000198 $ |
| 2026-05-02 | 195.076 $ | 117,90 $ | 0,00000197 $ |
| 2026-05-01 | 191.848 $ | 192,26 $ | 0,00000195 $ |
| 2026-04-30 | 192.504 $ | 208,41 $ | 0,00000192 $ |
| 2026-04-29 | 196.288 $ | 992,53 $ | 0,00000193 $ |
| 2026-04-28 | 202.889 $ | 291,85 $ | 0,00000196 $ |
| 2026-04-27 | 211.020 $ | 151,23 $ | 0,00000203 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
