Retard Finder Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 631.857 $ | 47.433 $ | N/A |
| 2026-05-29 | 645.612 $ | 65.660 $ | 0,00065720 $ |
| 2026-05-28 | 660.779 $ | 61.522 $ | 0,00067151 $ |
| 2026-05-27 | 664.265 $ | 78.876 $ | 0,00068729 $ |
| 2026-05-26 | 689.973 $ | 86.828 $ | 0,00069093 $ |
| 2026-05-25 | 734.339 $ | 113.200 $ | 0,00071785 $ |
| 2026-05-24 | 727.779 $ | 501.193 $ | 0,00076380 $ |
| 2026-05-23 | 678.112 $ | 115.801 $ | 0,00075916 $ |
| 2026-05-22 | 621.621 $ | 75.316 $ | 0,00070609 $ |
| 2026-05-21 | 618.652 $ | 60.668 $ | 0,00064613 $ |
| 2026-05-20 | 603.637 $ | 64.200 $ | 0,00064282 $ |
| 2026-05-19 | 615.802 $ | 69.947 $ | 0,00062803 $ |
| 2026-05-18 | 613.528 $ | 65.120 $ | 0,00064050 $ |
| 2026-05-17 | 606.349 $ | 97.630 $ | 0,00064080 $ |
| 2026-05-16 | 677.828 $ | 67.091 $ | 0,00063068 $ |
| 2026-05-15 | 757.441 $ | 91.953 $ | 0,00070444 $ |
| 2026-05-14 | 734.671 $ | 62.764 $ | 0,00078783 $ |
| 2026-05-13 | 797.423 $ | 108.698 $ | 0,00075950 $ |
| 2026-05-12 | 916.584 $ | 353.160 $ | 0,00083095 $ |
| 2026-05-11 | 1.027.172 $ | 586.442 $ | 0,00095431 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
