Retard Finder Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 536.354 $ | 82.866 $ | N/A |
| 2026-04-12 | 533.783 $ | 63.487 $ | 0,00055788 $ |
| 2026-04-11 | 530.516 $ | 87.679 $ | 0,00055591 $ |
| 2026-04-10 | 550.678 $ | 65.940 $ | 0,00055270 $ |
| 2026-04-09 | 543.658 $ | 65.526 $ | 0,00057277 $ |
| 2026-04-08 | 566.918 $ | 93.880 $ | 0,00056542 $ |
| 2026-04-07 | 507.708 $ | 59.289 $ | 0,00058966 $ |
| 2026-04-06 | 505.954 $ | 59.439 $ | 0,00052807 $ |
| 2026-04-05 | 501.141 $ | 63.588 $ | 0,00052514 $ |
| 2026-04-04 | 502.479 $ | 53.702 $ | 0,00052096 $ |
| 2026-04-03 | 517.771 $ | 53.090 $ | 0,00052290 $ |
| 2026-04-02 | 525.427 $ | 72.958 $ | 0,00053875 $ |
| 2026-04-01 | 523.325 $ | 62.269 $ | 0,00054696 $ |
| 2026-03-31 | 528.143 $ | 121.076 $ | 0,00054432 $ |
| 2026-03-30 | 549.850 $ | 160.518 $ | 0,00054992 $ |
| 2026-03-29 | 557.247 $ | 74.533 $ | 0,00057191 $ |
| 2026-03-28 | 509.006 $ | 53.703 $ | 0,00057960 $ |
| 2026-03-27 | 523.580 $ | 93.367 $ | 0,00052969 $ |
| 2026-03-26 | 550.344 $ | 96.324 $ | 0,00054442 $ |
| 2026-03-25 | 536.414 $ | 64.049 $ | 0,00057242 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
