retardcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 14.875,17 $ | 3.687,48 $ | N/A |
| 2026-06-01 | 20.601 $ | 5.277,94 $ | 0,00001526 $ |
| 2026-05-31 | 22.152 $ | 4.060,70 $ | 0,00002112 $ |
| 2026-05-30 | 16.413,12 $ | 17.307,80 $ | 0,00002271 $ |
| 2026-05-29 | 26.574 $ | 26.467 $ | 0,00001677 $ |
| 2026-05-28 | 92.260 $ | 6.026,43 $ | 0,00002715 $ |
| 2026-05-27 | 90.065 $ | 4.411,98 $ | 0,00009425 $ |
| 2026-05-26 | 90.833 $ | 12.528,87 $ | 0,00009201 $ |
| 2026-05-25 | 93.704 $ | 3.463,48 $ | 0,00009280 $ |
| 2026-05-24 | 88.407 $ | 13.424,12 $ | 0,00009572 $ |
| 2026-05-23 | 107.934 $ | 20.135 $ | 0,00009032 $ |
| 2026-05-22 | 95.988 $ | 16.424,35 $ | 0,00011017 $ |
| 2026-05-21 | 110.550 $ | 11.006,24 $ | 0,00009855 $ |
| 2026-05-20 | 105.081 $ | 10.673,02 $ | 0,00011294 $ |
| 2026-05-19 | 112.282 $ | 24.254 $ | 0,00010735 $ |
| 2026-05-18 | 112.900 $ | 25.985 $ | 0,00011471 $ |
| 2026-05-17 | 103.155 $ | 21.950 $ | 0,00011554 $ |
| 2026-05-16 | 179.825 $ | 18.243,83 $ | 0,00010643 $ |
| 2026-05-15 | 219.852 $ | 25.328 $ | 0,00018371 $ |
| 2026-05-14 | 116.880 $ | 16.970,13 $ | 0,00022461 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
