Retardmaxxing Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 144.350 $ | 25.708 $ | N/A |
| 2026-04-04 | 136.010 $ | 29.206 $ | 0,00014441 $ |
| 2026-04-03 | 177.525 $ | 42.888 $ | 0,00013607 $ |
| 2026-04-02 | 218.183 $ | 148.332 $ | 0,00017759 $ |
| 2026-04-01 | 146.765 $ | 78.772 $ | 0,00021827 $ |
| 2026-03-31 | 88.404 $ | 6.058,16 $ | 0,00014417 $ |
| 2026-03-30 | 86.737 $ | 3.370,06 $ | 0,00008843 $ |
| 2026-03-29 | 81.854 $ | 4.101,48 $ | 0,00008677 $ |
| 2026-03-28 | 70.353 $ | 5.632,08 $ | 0,00008189 $ |
| 2026-03-27 | 77.684 $ | 8.922,23 $ | 0,00007038 $ |
| 2026-03-26 | 91.914 $ | 10.949,70 $ | 0,00007772 $ |
| 2026-03-25 | 124.100 $ | 6.784,55 $ | 0,00009196 $ |
| 2026-03-24 | 126.755 $ | 16.697,20 $ | 0,00012414 $ |
| 2026-03-23 | 154.005 $ | 20.356 $ | 0,00012679 $ |
| 2026-03-22 | 180.080 $ | 59.762 $ | 0,00015406 $ |
| 2026-03-21 | 297.709 $ | 81.091 $ | 0,00017763 $ |
| 2026-03-20 | 367.648 $ | 489.879 $ | 0,00027887 $ |
| 2026-03-19 | 292.169 $ | 473.573 $ | 0,00036779 $ |
| 2026-03-18 | 362.498 $ | 885.886 $ | 0,00029228 $ |
| 2026-03-17 | 104.968 $ | 12.220,70 $ | 0,00034951 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
