Retardmaxxing Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 111.942 $ | 20.412 $ | N/A |
| 2026-06-05 | 113.891 $ | 46.656 $ | 0,00011268 $ |
| 2026-06-04 | 164.311 $ | 24.536 $ | 0,00011474 $ |
| 2026-06-03 | 184.917 $ | 49.349 $ | 0,00016438 $ |
| 2026-06-02 | 170.312 $ | 37.343 $ | 0,00018497 $ |
| 2026-06-01 | 222.668 $ | 76.374 $ | 0,00017038 $ |
| 2026-05-31 | 171.843 $ | 8.140,21 $ | 0,00022278 $ |
| 2026-05-30 | 159.745 $ | 32.941 $ | 0,00016364 $ |
| 2026-05-29 | 222.028 $ | 39.869 $ | 0,00015981 $ |
| 2026-05-28 | 215.612 $ | 204.843 $ | 0,00023811 $ |
| 2026-05-27 | 115.080 $ | 3.880,73 $ | 0,00021570 $ |
| 2026-05-26 | 116.922 $ | 2.910,81 $ | 0,00011514 $ |
| 2026-05-25 | 135.473 $ | 8.805,03 $ | 0,00011697 $ |
| 2026-05-24 | 95.828 $ | 3.010,43 $ | 0,00013553 $ |
| 2026-05-23 | 108.822 $ | 9.384,36 $ | 0,00009587 $ |
| 2026-05-22 | 128.635 $ | 8.260,27 $ | 0,00010885 $ |
| 2026-05-21 | 126.567 $ | 3.689,20 $ | 0,00012794 $ |
| 2026-05-20 | 132.608 $ | 9.114,78 $ | 0,00012662 $ |
| 2026-05-19 | 132.244 $ | 1.863,53 $ | 0,00013266 $ |
| 2026-05-18 | 135.725 $ | 2.160,73 $ | 0,00013230 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
