Reverse Unit Bias Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 175.642 $ | 551,06 $ | N/A |
| 2026-05-28 | 152.905 $ | 460,34 $ | 175.159 $ |
| 2026-05-27 | 182.094 $ | 1.732,90 $ | 152.905 $ |
| 2026-05-26 | 232.083 $ | 5.702,18 $ | 181.784 $ |
| 2026-05-25 | 188.185 $ | 2.872,78 $ | 232.664 $ |
| 2026-05-24 | 116.868 $ | 854,90 $ | 188.504 $ |
| 2026-05-23 | 110.642 $ | 972,89 $ | 117.439 $ |
| 2026-05-22 | 105.303 $ | 1.935,79 $ | 110.642 $ |
| 2026-05-21 | 45.800 $ | 40,59 $ | 105.147 $ |
| 2026-05-20 | 40.809 $ | 8,97 $ | 45.857 $ |
| 2026-05-19 | 40.652 $ | 57,51 $ | 40.809 $ |
| 2026-05-18 | 34.896 $ | 61,80 $ | 40.652 $ |
| 2026-05-17 | 33.266 $ | 142,98 $ | 34.896 $ |
| 2026-05-16 | 33.658 $ | 3,79 $ | 33.266 $ |
| 2026-05-15 | 31.732 $ | 3,58 $ | 33.658 $ |
| 2026-05-14 | 27.333 $ | 206,21 $ | 31.732 $ |
| 2026-05-13 | 34.058 $ | 310,74 $ | 27.341 $ |
| 2026-05-12 | 29.149 $ | 23,00 $ | 33.985 $ |
| 2026-05-11 | 29.849 $ | 23,56 $ | 29.149 $ |
| 2026-05-10 | 29.531 $ | 503,39 $ | 29.849 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
