REVOX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 259.147 $ | 194.995 $ | N/A |
| 2026-03-24 | 167.662 $ | 48.043 $ | 0,00012819 $ |
| 2026-03-23 | 157.582 $ | 79.163 $ | 0,00008293 $ |
| 2026-03-22 | 129.564 $ | 59.325 $ | 0,00007860 $ |
| 2026-03-21 | 188.965 $ | 109.491 $ | 0,00006409 $ |
| 2026-03-20 | 199.655 $ | 46.107 $ | 0,00009347 $ |
| 2026-03-19 | 191.829 $ | 127.138 $ | 0,00009876 $ |
| 2026-03-18 | 218.676 $ | 109.912 $ | 0,00009508 $ |
| 2026-03-17 | 229.173 $ | 113.749 $ | 0,00010817 $ |
| 2026-03-16 | 210.731 $ | 109.602 $ | 0,00011336 $ |
| 2026-03-15 | 242.336 $ | 57.299 $ | 0,00010413 $ |
| 2026-03-14 | 204.724 $ | 121.441 $ | 0,00011975 $ |
| 2026-03-13 | 201.301 $ | 112.961 $ | 0,00010138 $ |
| 2026-03-12 | 207.309 $ | 125.413 $ | 0,00009956 $ |
| 2026-03-11 | 205.865 $ | 107.612 $ | 0,00010263 $ |
| 2026-03-10 | 204.623 $ | 120.858 $ | 0,00010183 $ |
| 2026-03-09 | 205.808 $ | 136.760 $ | 0,00010122 $ |
| 2026-03-08 | 194.635 $ | 117.486 $ | 0,00010180 $ |
| 2026-03-07 | 203.421 $ | 113.691 $ | 0,00009628 $ |
| 2026-03-06 | 219.105 $ | 309.126 $ | 0,00010062 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
