RIBBIT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 255.174 $ | 2.030,94 $ | N/A |
| 2026-05-18 | 254.279 $ | 2.830,23 $ | 0,000000626608 $ |
| 2026-05-17 | 263.349 $ | 1.519,96 $ | 0,000000624624 $ |
| 2026-05-16 | 272.721 $ | 3.899,76 $ | 0,000000646904 $ |
| 2026-05-15 | 295.290 $ | 15.161,23 $ | 0,000000669758 $ |
| 2026-05-14 | 258.513 $ | 6.174,72 $ | 0,000000728965 $ |
| 2026-05-13 | 291.151 $ | 3.578,64 $ | 0,000000635020 $ |
| 2026-05-12 | 300.978 $ | 3.786,58 $ | 0,000000715198 $ |
| 2026-05-11 | 277.016 $ | 3.809,57 $ | 0,000000743039 $ |
| 2026-05-10 | 250.893 $ | 4.412,19 $ | 0,000000683644 $ |
| 2026-05-09 | 262.413 $ | 2.249,62 $ | 0,000000621844 $ |
| 2026-05-08 | 258.312 $ | 2.253,11 $ | 0,000000644995 $ |
| 2026-05-07 | 247.714 $ | 1.291,85 $ | 0,000000631383 $ |
| 2026-05-06 | 237.881 $ | 1.211,94 $ | 0,000000609431 $ |
| 2026-05-05 | 233.217 $ | 22.147 $ | 0,000000584343 $ |
| 2026-05-04 | 287.079 $ | 1.233,10 $ | 0,000000572887 $ |
| 2026-05-03 | 289.554 $ | 1.669,99 $ | 0,000000705130 $ |
| 2026-05-02 | 286.554 $ | 1.446,25 $ | 0,000000711272 $ |
| 2026-05-01 | 289.836 $ | 6.089,06 $ | 0,000000704340 $ |
| 2026-04-30 | 238.096 $ | 5.362,43 $ | 0,000000711963 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
