Rich Milli Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 384.262 $ | 7.743,85 $ | N/A |
| 2026-04-10 | 381.142 $ | 15.728,29 $ | 0,00007205 $ |
| 2026-04-09 | 383.133 $ | 17.353,11 $ | 0,00007141 $ |
| 2026-04-08 | 384.841 $ | 31.050 $ | 0,00007109 $ |
| 2026-04-07 | 366.831 $ | 15.165,98 $ | 0,00007352 $ |
| 2026-04-06 | 372.128 $ | 11.749,04 $ | 0,00007015 $ |
| 2026-04-05 | 370.311 $ | 2.983,97 $ | 0,00007114 $ |
| 2026-04-04 | 368.840 $ | 4.860,59 $ | 0,00007044 $ |
| 2026-04-03 | 366.677 $ | 6.773,50 $ | 0,00007016 $ |
| 2026-04-02 | 345.196 $ | 30.859 $ | 0,00006939 $ |
| 2026-04-01 | 349.480 $ | 24.211 $ | 0,00007077 $ |
| 2026-03-31 | 349.112 $ | 18.817,41 $ | 0,00007165 $ |
| 2026-03-30 | 351.263 $ | 13.299,42 $ | 0,00007160 $ |
| 2026-03-29 | 354.736 $ | 7.660,02 $ | 0,00007069 $ |
| 2026-03-28 | 356.349 $ | 14.243,22 $ | 0,00007144 $ |
| 2026-03-27 | 368.479 $ | 16.293,73 $ | 0,00007179 $ |
| 2026-03-26 | 385.366 $ | 12.354,22 $ | 0,00007402 $ |
| 2026-03-25 | 382.338 $ | 18.208,56 $ | 0,00007743 $ |
| 2026-03-24 | 383.326 $ | 44.422 $ | 0,00007682 $ |
| 2026-03-23 | 361.793 $ | 20.419 $ | 0,00007702 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
