Rich Quack Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 1.424.470 $ | 7.367,48 $ | N/A |
| 2026-04-07 | 1.524.443 $ | 6.184,00 $ | 0,000000000032115 $ |
| 2026-04-06 | 1.601.713 $ | 6.497,17 $ | 0,000000000034369 $ |
| 2026-04-05 | 1.447.756 $ | 5.036,56 $ | 0,000000000035651 $ |
| 2026-04-04 | 1.432.893 $ | 10.238,09 $ | 0,000000000032641 $ |
| 2026-04-03 | 1.406.766 $ | 6.625,14 $ | 0,000000000032305 $ |
| 2026-04-02 | 1.449.326 $ | 22.679 $ | 0,000000000031716 $ |
| 2026-04-01 | 1.644.898 $ | 10.816,83 $ | 0,000000000032679 $ |
| 2026-03-31 | 1.572.752 $ | 10.310,91 $ | 0,000000000037085 $ |
| 2026-03-30 | 1.586.229 $ | 9.830,05 $ | 0,000000000035459 $ |
| 2026-03-29 | 1.556.765 $ | 10.016,55 $ | 0,000000000035762 $ |
| 2026-03-28 | 1.550.472 $ | 12.065,97 $ | 0,000000000035092 $ |
| 2026-03-27 | 1.630.779 $ | 10.046,64 $ | 0,000000000035401 $ |
| 2026-03-26 | 1.604.361 $ | 13.013,29 $ | 0,000000000036767 $ |
| 2026-03-25 | 1.689.421 $ | 10.220,01 $ | 0,000000000036177 $ |
| 2026-03-24 | 1.840.148 $ | 10.227,42 $ | 0,000000000038089 $ |
| 2026-03-23 | 1.538.529 $ | 11.028,30 $ | 0,000000000041488 $ |
| 2026-03-22 | 1.601.549 $ | 13.027,82 $ | 0,000000000034685 $ |
| 2026-03-21 | 1.596.818 $ | 25.916 $ | 0,000000000036108 $ |
| 2026-03-20 | 1.596.992 $ | 21.782 $ | 0,000000000036001 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
