Riddle by Virtuals Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 8.810,43 $ | 3,84 $ | N/A |
| 2026-04-07 | 8.242,72 $ | 36,47 $ | 0,00001124 $ |
| 2026-04-06 | 8.128,96 $ | 36,03 $ | 0,00001050 $ |
| 2026-04-05 | 8.134,80 $ | 35,99 $ | 0,00001037 $ |
| 2026-04-01 | 8.363,26 $ | 16,37 $ | 0,00001036 $ |
| 2026-03-31 | 8.235,58 $ | 16,12 $ | 0,00001066 $ |
| 2026-03-30 | 8.235,58 $ | 16,12 $ | 0,00001050 $ |
| 2026-03-26 | 9.359,30 $ | 8,79 $ | 0,00001050 $ |
| 2026-03-25 | 9.354,29 $ | 8,79 $ | 0,00001193 $ |
| 2026-03-24 | 9.354,29 $ | 8,79 $ | 0,00001192 $ |
| 2026-03-21 | 9.165,63 $ | 1,59 $ | 0,00001192 $ |
| 2026-03-20 | 9.143,04 $ | 1,58 $ | 0,00001175 $ |
| 2026-03-19 | 9.115,35 $ | 1,57 $ | 0,00001165 $ |
| 2026-03-18 | 10.078,88 $ | 12,43 $ | 0,00001162 $ |
| 2026-03-17 | 9.911,54 $ | 6,61 $ | 0,00001285 $ |
| 2026-03-16 | 9.911,54 $ | 6,61 $ | 0,00001271 $ |
| 2026-03-15 | 9.264,18 $ | 1,98 $ | 0,00001271 $ |
| 2026-03-14 | 9.287,66 $ | 1,99 $ | 0,00001181 $ |
| 2026-03-13 | 9.002,22 $ | 1,14 $ | 0,00001184 $ |
| 2026-03-12 | 9.003,06 $ | 18,60 $ | 0,00001148 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
