Rigetti Computing (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-31 | 49.665 $ | 1.639,05 $ | N/A |
| 2026-03-30 | 50.705 $ | 265,91 $ | 12,76 $ |
| 2026-03-29 | 50.705 $ | 265,91 $ | 13,36 $ |
| 2026-03-28 | 50.747 $ | 1.619,35 $ | 13,36 $ |
| 2026-03-27 | 55.352 $ | 751,62 $ | 13,37 $ |
| 2026-03-26 | 57.256 $ | 211,01 $ | 14,55 $ |
| 2026-03-25 | 59.478 $ | 991,91 $ | 15,12 $ |
| 2026-03-24 | 59.540 $ | 5.660,00 $ | 15,73 $ |
| 2026-03-23 | 59.540 $ | 5.660,00 $ | 15,80 $ |
| 2026-03-22 | 56.068 $ | 17,43 $ | 15,80 $ |
| 2026-03-21 | 56.186 $ | 573,33 $ | 14,92 $ |
| 2026-03-20 | 57.558 $ | 1.570,28 $ | 14,97 $ |
| 2026-03-19 | 57.530 $ | 2.021,14 $ | 15,44 $ |
| 2026-03-18 | 58.842 $ | 2.370,57 $ | 15,68 $ |
| 2026-03-17 | 59.057 $ | 1.053,11 $ | 16,23 $ |
| 2026-03-16 | 58.917 $ | 1.051,57 $ | 16,15 $ |
| 2026-03-15 | 57.993 $ | 99,96 $ | 16,13 $ |
| 2026-03-14 | 57.955 $ | 646,15 $ | 16,16 $ |
| 2026-03-13 | 58.273 $ | 6.821,27 $ | 16,15 $ |
| 2026-03-12 | 59.667 $ | 164,69 $ | 16,11 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
