Rigetti Computing Tokenized Stock (Reality) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 20.246 $ | 33.880 $ | N/A |
| 2026-10-26 | 20.219 $ | 18.602,49 $ | 11,45 $ |
| 2026-10-24 | 20.535 $ | 4.063,47 $ | 11,44 $ |
| 2026-10-23 | 19.479,88 $ | 11.817,80 $ | 11,42 $ |
| 2026-10-22 | 19.373,01 $ | 71,64 $ | 11,35 $ |
| 2026-10-21 | 18.733,76 $ | 1.436,33 $ | 11,97 $ |
| 2026-10-20 | 18.446,86 $ | 2.242,07 $ | 11,80 $ |
| 2026-10-19 | 18.807,51 $ | 48,04 $ | 11,72 $ |
| 2026-10-17 | 18.083,37 $ | 493,99 $ | 11,98 $ |
| 2026-10-16 | 19.027,68 $ | 190,85 $ | 11,81 $ |
| 2026-10-15 | 23.374 $ | 6.231,46 $ | 12,54 $ |
| 2026-10-14 | 25.789 $ | 118,32 $ | 11,64 $ |
| 2026-10-13 | 44.877 $ | 18.490,87 $ | 12,87 $ |
| 2026-10-12 | 47.799 $ | 15,32 $ | 13,25 $ |
| 2026-10-10 | 40.418 $ | 7.277,92 $ | 14,12 $ |
| 2026-10-09 | 39.919 $ | 989,22 $ | 14,02 $ |
| 2026-10-08 | 31.241 $ | 10.123,75 $ | 14,14 $ |
| 2026-10-07 | 33.576 $ | 1.438,12 $ | 14,67 $ |
| 2026-10-06 | 23.417 $ | 10.881,21 $ | 15,17 $ |
| 2026-10-05 | 23.801 $ | 48,91 $ | 15,16 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
