RigoBlock Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 1.132.319 $ | 1.090,15 $ | N/A |
| 2026-06-30 | 2.352.057 $ | 9,31 $ | 0,327445 $ |
| 2026-06-29 | 2.153.974 $ | 15,23 $ | 0,299869 $ |
| 2026-06-27 | 2.376.313 $ | 9,32 $ | 0,312670 $ |
| 2026-06-26 | 2.376.281 $ | 41,59 $ | 0,312666 $ |
| 2026-06-25 | 2.208.865 $ | 1.136,51 $ | 0,307510 $ |
| 2026-06-24 | 2.045.734 $ | 18,45 $ | 0,284800 $ |
| 2026-06-23 | 2.181.547 $ | 13,91 $ | 0,303707 $ |
| 2026-06-22 | 2.232.464 $ | 18,38 $ | 0,310796 $ |
| 2026-06-21 | 2.129.335 $ | 20,98 $ | 0,296439 $ |
| 2026-06-18 | 2.325.315 $ | 10,78 $ | 0,323722 $ |
| 2026-06-17 | 2.216.358 $ | 10,69 $ | 0,308554 $ |
| 2026-06-16 | 2.169.104 $ | 10,36 $ | 0,301975 $ |
| 2026-06-15 | 2.202.005 $ | 1,39 $ | 0,306555 $ |
| 2026-06-14 | 2.124.163 $ | 20,38 $ | 0,295719 $ |
| 2026-06-13 | 2.074.077 $ | 15,21 $ | 0,288746 $ |
| 2026-06-11 | 2.156.426 $ | 9,23 $ | 0,300210 $ |
| 2026-06-10 | 2.103.516 $ | 33,96 $ | 0,292844 $ |
| 2026-06-09 | 2.082.728 $ | 126,55 $ | 0,289950 $ |
| 2026-06-08 | 2.552.789 $ | 28,15 $ | 0,355390 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
