RIKU Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 19.355,15 $ | 19,07 $ | N/A |
| 2026-04-05 | 19.020,38 $ | 7,41 $ | 0,000000038971 $ |
| 2026-04-04 | 18.871,22 $ | 165,19 $ | 0,000000038297 $ |
| 2026-04-03 | 20.853 $ | 30,59 $ | 0,000000038009 $ |
| 2026-04-02 | 21.771 $ | 25,32 $ | 0,000000042008 $ |
| 2026-04-01 | 20.830 $ | 5,60 $ | 0,000000043814 $ |
| 2026-03-31 | 20.072 $ | 24,16 $ | 0,000000041954 $ |
| 2026-03-30 | 19.614,27 $ | 2,41 $ | 0,000000040415 $ |
| 2026-03-29 | 19.628,13 $ | 19,82 $ | 0,000000039493 $ |
| 2026-03-28 | 19.617,34 $ | 29,64 $ | 0,000000039521 $ |
| 2026-03-27 | 20.474 $ | 130,78 $ | 0,000000039520 $ |
| 2026-03-26 | 23.143 $ | 44,99 $ | 0,000000041221 $ |
| 2026-03-25 | 22.790 $ | 8,41 $ | 0,000000046594 $ |
| 2026-03-24 | 22.216 $ | 136,86 $ | 0,000000045887 $ |
| 2026-03-23 | 22.781 $ | 18,78 $ | 0,000000044785 $ |
| 2026-03-22 | 22.719 $ | 18,78 $ | 0,000000045740 $ |
| 2026-03-21 | 24.149 $ | 5,93 $ | 0,000000045744 $ |
| 2026-03-20 | 24.199 $ | 19,67 $ | 0,000000048623 $ |
| 2026-03-19 | 24.780 $ | 233,70 $ | 0,000000048724 $ |
| 2026-03-18 | 28.362 $ | 120,67 $ | 0,000000049895 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
