RING Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-12 | 0,000000000000000000 $ | 232.480 $ | N/A |
| 2026-04-11 | 0,000000000000000000 $ | 209.300 $ | 0,00437311 $ |
| 2026-04-10 | 0,000000000000000000 $ | 203.687 $ | 0,00421100 $ |
| 2026-04-09 | 0,000000000000000000 $ | 216.337 $ | 0,00420579 $ |
| 2026-04-08 | 0,000000000000000000 $ | 205.545 $ | 0,00442079 $ |
| 2026-04-07 | 0,000000000000000000 $ | 194.355 $ | 0,00400927 $ |
| 2026-04-06 | 0,000000000000000000 $ | 164.572 $ | 0,00434368 $ |
| 2026-04-05 | 0,000000000000000000 $ | 259.445 $ | 0,00407938 $ |
| 2026-04-04 | 0,000000000000000000 $ | 204.620 $ | 0,00408540 $ |
| 2026-04-03 | 0,000000000000000000 $ | 166.903 $ | 0,00408550 $ |
| 2026-04-02 | 0,000000000000000000 $ | 232.938 $ | 0,00407379 $ |
| 2026-04-01 | 0,000000000000000000 $ | 179.055 $ | 0,00456143 $ |
| 2026-03-31 | 0,000000000000000000 $ | 234.612 $ | 0,00455865 $ |
| 2026-03-30 | 0,000000000000000000 $ | 204.387 $ | 0,00425131 $ |
| 2026-03-29 | 0,000000000000000000 $ | 206.301 $ | 0,00425649 $ |
| 2026-03-28 | 0,000000000000000000 $ | 172.837 $ | 0,00424460 $ |
| 2026-03-27 | 0,000000000000000000 $ | 194.806 $ | 0,00424569 $ |
| 2026-03-26 | 0,000000000000000000 $ | 191.079 $ | 0,00479088 $ |
| 2026-03-25 | 0,000000000000000000 $ | 188.961 $ | 0,00495405 $ |
| 2026-03-24 | 0,000000000000000000 $ | 236.716 $ | 0,00481886 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
