Rings scETH Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 0,000000000000000000 $ | 1.281,67 $ | N/A |
| 2026-11-05 | 0,000000000000000000 $ | 1.938,30 $ | 2.249,01 $ |
| 2026-11-04 | 0,000000000000000000 $ | 452,08 $ | 2.455,14 $ |
| 2026-11-03 | 0,000000000000000000 $ | 405,36 $ | 2.276,44 $ |
| 2026-11-02 | 0,000000000000000000 $ | 212,89 $ | 2.249,23 $ |
| 2026-11-01 | 0,000000000000000000 $ | 129,35 $ | 2.281,74 $ |
| 2026-10-31 | 0,000000000000000000 $ | 767,56 $ | 2.254,19 $ |
| 2026-10-30 | 0,000000000000000000 $ | 897,68 $ | 2.254,96 $ |
| 2026-10-29 | 0,000000000000000000 $ | 849,22 $ | 2.271,93 $ |
| 2026-10-28 | 0,000000000000000000 $ | 373,07 $ | 2.357,64 $ |
| 2026-10-27 | 0,000000000000000000 $ | 982,52 $ | 2.356,56 $ |
| 2026-10-26 | 0,000000000000000000 $ | 580,55 $ | 2.321,87 $ |
| 2026-10-25 | 0,000000000000000000 $ | 455,82 $ | 2.315,39 $ |
| 2026-10-24 | 0,000000000000000000 $ | 785,71 $ | 2.368,93 $ |
| 2026-10-23 | 0,000000000000000000 $ | 426,02 $ | 2.323,75 $ |
| 2026-10-22 | 0,000000000000000000 $ | 1.669,47 $ | 2.396,03 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1.034,61 $ | 2.482,17 $ |
| 2026-10-20 | 0,000000000000000000 $ | 902,45 $ | 2.450,93 $ |
| 2026-10-19 | 0,000000000000000000 $ | 932,48 $ | 2.392,93 $ |
| 2026-10-18 | 0,000000000000000000 $ | 417,55 $ | 2.397,94 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
