Rings scETH Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-05 | 0,000000000000000000 $ | 144,12 $ | N/A |
| 2026-07-04 | 0,000000000000000000 $ | 166,87 $ | 1.786,01 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1.867,59 $ | 1.747,78 $ |
| 2026-07-02 | 0,000000000000000000 $ | 80,43 $ | 1.687,91 $ |
| 2026-07-01 | 0,000000000000000000 $ | 44,01 $ | 1.609,34 $ |
| 2026-06-30 | 0,000000000000000000 $ | 155,48 $ | 1.568,63 $ |
| 2026-06-29 | 0,000000000000000000 $ | 201,05 $ | 1.624,03 $ |
| 2026-06-28 | 0,000000000000000000 $ | 445,75 $ | 1.588,34 $ |
| 2026-06-27 | 0,000000000000000000 $ | 141,90 $ | 1.567,68 $ |
| 2026-06-26 | 0,000000000000000000 $ | 99,30 $ | 1.579,95 $ |
| 2026-06-25 | 0,000000000000000000 $ | 131,04 $ | 1.526,01 $ |
| 2026-06-24 | 0,000000000000000000 $ | 202,88 $ | 1.629,70 $ |
| 2026-06-23 | 0,000000000000000000 $ | 235,03 $ | 1.666,50 $ |
| 2026-06-22 | 0,000000000000000000 $ | 123,98 $ | 1.767,23 $ |
| 2026-06-21 | 0,000000000000000000 $ | 24,63 $ | 1.746,57 $ |
| 2026-06-20 | 0,000000000000000000 $ | 305,89 $ | 1.744,30 $ |
| 2026-06-19 | 0,000000000000000000 $ | 283,24 $ | 1.707,87 $ |
| 2026-06-18 | 0,000000000000000000 $ | 163,17 $ | 1.674,42 $ |
| 2026-06-17 | 0,000000000000000000 $ | 303,40 $ | 1.729,16 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1.752,62 $ | 2.222,91 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
