Rings scETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 0,000000000000000000 $ | 10.059,89 $ | N/A |
| 2026-04-02 | 0,000000000000000000 $ | 562,58 $ | 2.067,33 $ |
| 2026-04-01 | 0,000000000000000000 $ | 1.302,47 $ | 2.133,04 $ |
| 2026-03-31 | 0,000000000000000000 $ | 10.599,78 $ | 2.090,36 $ |
| 2026-03-30 | 0,000000000000000000 $ | 926,66 $ | 2.008,88 $ |
| 2026-03-29 | 0,000000000000000000 $ | 789,05 $ | 1.981,34 $ |
| 2026-03-28 | 0,000000000000000000 $ | 185,54 $ | 1.986,12 $ |
| 2026-03-27 | 0,000000000000000000 $ | 859,24 $ | 1.991,28 $ |
| 2026-03-26 | 0,000000000000000000 $ | 835,54 $ | 2.056,68 $ |
| 2026-03-25 | 0,000000000000000000 $ | 771,22 $ | 2.158,47 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1.029,81 $ | 2.150,06 $ |
| 2026-03-23 | 0,000000000000000000 $ | 490,50 $ | 2.145,73 $ |
| 2026-03-22 | 0,000000000000000000 $ | 895,63 $ | 2.053,56 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1.259,45 $ | 2.138,23 $ |
| 2026-03-20 | 0,000000000000000000 $ | 7,31 $ | 2.144,62 $ |
| 2026-03-19 | 0,000000000000000000 $ | 854,55 $ | 2.127,55 $ |
| 2026-03-18 | 0,000000000000000000 $ | 12.744,92 $ | 2.196,43 $ |
| 2026-03-17 | 0,000000000000000000 $ | 7.747,21 $ | 2.315,50 $ |
| 2026-03-16 | 0,000000000000000000 $ | 2.216,48 $ | 2.349,14 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1.451,93 $ | 2.175,91 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
