Rino Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 11.203,28 $ | 120,27 $ | N/A |
| 2026-06-11 | 11.330,82 $ | 2.395,34 $ | 0,000000000026631 $ |
| 2026-06-10 | 11.119,96 $ | 141,74 $ | 0,000000000026934 $ |
| 2026-06-09 | 10.685,34 $ | 361,04 $ | 0,000000000026433 $ |
| 2026-06-08 | 11.308,07 $ | 166,11 $ | 0,000000000025300 $ |
| 2026-06-07 | 9.908,99 $ | 116,36 $ | 0,000000000027041 $ |
| 2026-06-06 | 9.165,17 $ | 232,84 $ | 0,000000000022970 $ |
| 2026-06-05 | 10.477,53 $ | 214,19 $ | 0,000000000021786 $ |
| 2026-06-04 | 10.914,88 $ | 214,53 $ | 0,000000000024906 $ |
| 2026-06-03 | 11.347,32 $ | 92,80 $ | 0,000000000025945 $ |
| 2026-06-02 | 11.946,53 $ | 560,39 $ | 0,000000000026973 $ |
| 2026-06-01 | 15.861,53 $ | 861,47 $ | 0,000000000028397 $ |
| 2026-05-31 | 16.986,88 $ | 243,89 $ | 0,000000000039245 $ |
| 2026-05-30 | 16.115,91 $ | 2.609,84 $ | 0,000000000040273 $ |
| 2026-05-29 | 23.135 $ | 3.879,87 $ | 0,000000000038336 $ |
| 2026-05-28 | 21.524 $ | 5.296,51 $ | 0,000000000054994 $ |
| 2026-05-27 | 25.952 $ | 13.332,59 $ | 0,000000000051164 $ |
| 2026-05-26 | 39.490 $ | 48.034 $ | 0,000000000058308 $ |
| 2026-05-25 | 58.063 $ | 117.957 $ | 0,000000000093869 $ |
| 2026-05-24 | 58.949 $ | 53.189 $ | 0,000000000138055 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
