Ripples Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 89.896 $ | 16.731,79 $ | N/A |
| 2026-11-09 | 100.770 $ | 8.698,70 $ | 0,00011067 $ |
| 2026-11-08 | 113.730 $ | 9.923,04 $ | 0,00012406 $ |
| 2026-11-07 | 118.220 $ | 26.567 $ | 0,00014001 $ |
| 2026-11-06 | 83.330 $ | 24.172 $ | 0,00014554 $ |
| 2026-11-05 | 176.891 $ | 45.013 $ | 0,00010259 $ |
| 2026-11-04 | 117.871 $ | 13.472,13 $ | 0,00021777 $ |
| 2026-11-03 | 116.574 $ | 44.727 $ | 0,00014511 $ |
| 2026-11-02 | 0,000000000000000000 $ | 41.909 $ | 0,00014351 $ |
| 2026-11-01 | 0,000000000000000000 $ | 13.643,73 $ | 0,00010493 $ |
| 2026-10-31 | 0,000000000000000000 $ | 14.964,29 $ | 0,00004854 $ |
| 2026-10-30 | 0,000000000000000000 $ | 42,70 $ | 0,00002012 $ |
| 2026-10-29 | 0,000000000000000000 $ | 183,92 $ | 0,00001668 $ |
| 2026-10-28 | 0,000000000000000000 $ | 695,97 $ | 0,00001760 $ |
| 2026-10-27 | 0,000000000000000000 $ | 670,53 $ | 0,00001820 $ |
| 2026-10-26 | 0,000000000000000000 $ | 8.633,42 $ | 0,00001961 $ |
| 2026-10-25 | 0,000000000000000000 $ | 814,52 $ | 0,00002027 $ |
| 2026-10-24 | 0,000000000000000000 $ | 2.234,62 $ | 0,00003645 $ |
| 2026-10-23 | 0,000000000000000000 $ | 3.029,77 $ | 0,00003952 $ |
| 2026-10-22 | 0,000000000000000000 $ | 4.648,96 $ | 0,00003953 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
