RIPS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 51.647 $ | 852,70 $ | N/A |
| 2026-06-01 | 51.058 $ | 1.103,27 $ | 0,00000165 $ |
| 2026-05-31 | 55.467 $ | 1.855,24 $ | 0,00000162 $ |
| 2026-05-30 | 50.403 $ | 1.005,46 $ | 0,00000176 $ |
| 2026-05-29 | 48.814 $ | 1.821,42 $ | 0,00000160 $ |
| 2026-05-28 | 49.914 $ | 1.566,72 $ | 0,00000155 $ |
| 2026-05-27 | 50.528 $ | 1.206,63 $ | 0,00000158 $ |
| 2026-05-26 | 50.439 $ | 701,02 $ | 0,00000160 $ |
| 2026-05-25 | 49.164 $ | 2.513,15 $ | 0,00000160 $ |
| 2026-05-24 | 53.276 $ | 3.308,50 $ | 0,00000156 $ |
| 2026-05-23 | 61.880 $ | 32.699 $ | 0,00000169 $ |
| 2026-05-22 | 51.625 $ | 6.390,85 $ | 0,00000197 $ |
| 2026-05-21 | 41.795 $ | 2.405,55 $ | 0,00000164 $ |
| 2026-05-20 | 47.370 $ | 993,92 $ | 0,00000133 $ |
| 2026-05-19 | 44.556 $ | 952,63 $ | 0,00000150 $ |
| 2026-05-18 | 44.803 $ | 3.879,69 $ | 0,00000141 $ |
| 2026-05-17 | 61.977 $ | 4.878,91 $ | 0,00000142 $ |
| 2026-05-16 | 46.192 $ | 962,00 $ | 0,00000196 $ |
| 2026-05-15 | 48.712 $ | 2.296,34 $ | 0,00000147 $ |
| 2026-05-14 | 53.403 $ | 2.404,05 $ | 0,00000155 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
