RIPS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 73.600 $ | 2.202,67 $ | N/A |
| 2026-03-29 | 72.669 $ | 2.724,88 $ | 0,00000279 $ |
| 2026-03-28 | 76.203 $ | 3.283,09 $ | 0,00000275 $ |
| 2026-03-27 | 80.511 $ | 6.841,83 $ | 0,00000288 $ |
| 2026-03-26 | 92.069 $ | 3.787,66 $ | 0,00000305 $ |
| 2026-03-25 | 81.936 $ | 1.824,20 $ | 0,00000371 $ |
| 2026-03-24 | 83.646 $ | 2.863,97 $ | 0,00000331 $ |
| 2026-03-23 | 76.655 $ | 3.774,82 $ | 0,00000338 $ |
| 2026-03-22 | 80.806 $ | 4.248,24 $ | 0,00000337 $ |
| 2026-03-21 | 78.998 $ | 3.629,85 $ | 0,00000355 $ |
| 2026-03-20 | 79.897 $ | 8.707,90 $ | 0,00000347 $ |
| 2026-03-19 | 86.869 $ | 3.017,22 $ | 0,00000351 $ |
| 2026-03-18 | 92.715 $ | 8.505,16 $ | 0,00000382 $ |
| 2026-03-17 | 95.951 $ | 7.858,89 $ | 0,00000407 $ |
| 2026-03-16 | 95.588 $ | 4.039,27 $ | 0,00000422 $ |
| 2026-03-15 | 90.029 $ | 4.037,22 $ | 0,00000420 $ |
| 2026-03-14 | 84.670 $ | 6.088,10 $ | 0,00000396 $ |
| 2026-03-13 | 79.733 $ | 4.223,90 $ | 0,00000372 $ |
| 2026-03-12 | 78.858 $ | 2.206,60 $ | 0,00000350 $ |
| 2026-03-11 | 76.604 $ | 2.125,58 $ | 0,00000346 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
