RIV Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 13.456.543 $ | 1.138.539 $ | N/A |
| 2026-05-20 | 9.765.005 $ | 1.017.879 $ | 0,00919146 $ |
| 2026-05-19 | 8.945.727 $ | 667.166 $ | 0,00667180 $ |
| 2026-05-18 | 8.815.273 $ | 663.069 $ | 0,00611530 $ |
| 2026-05-17 | 10.083.846 $ | 1.007.698 $ | 0,00603068 $ |
| 2026-05-16 | 10.985.419 $ | 1.059.996 $ | 0,00689588 $ |
| 2026-05-15 | 10.680.064 $ | 1.080.665 $ | 0,00748982 $ |
| 2026-05-14 | 12.233.941 $ | 1.729.457 $ | 0,00730828 $ |
| 2026-05-13 | 12.317.422 $ | 1.933.003 $ | 0,00892352 $ |
| 2026-05-12 | 10.997.578 $ | 1.222.956 $ | 0,00906704 $ |
| 2026-05-11 | 8.985.888 $ | 1.309.265 $ | 0,00804291 $ |
| 2026-05-10 | 7.928.774 $ | 2.509.523 $ | 0,00653101 $ |
| 2026-05-09 | 17.179.885 $ | 12.350.520 $ | 0,00579268 $ |
| 2026-05-08 | 59.082.820 $ | 1.407.833 $ | 0,01266920 $ |
| 2026-05-07 | 52.225.408 $ | 1.391.204 $ | 0,04306818 $ |
| 2026-05-06 | 142.556.927 $ | 1.936.863 $ | 0,03824101 $ |
| 2026-05-05 | 114.296.319 $ | 2.695.827 $ | 0,03490355 $ |
| 2026-05-04 | 100.094.575 $ | 799.913 $ | 0,02811275 $ |
| 2026-05-03 | 88.374.862 $ | 1.185.637 $ | 0,02458066 $ |
| 2026-05-02 | 76.001.139 $ | 1.104.821 $ | 0,02171218 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
