RIV Coin Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-06 | 9.186.559 $ | 587.763 $ | N/A |
| 2026-07-05 | 9.287.402 $ | 578.789 $ | 0,00501567 $ |
| 2026-07-04 | 9.381.757 $ | 207.972 $ | 0,00506775 $ |
| 2026-07-03 | 10.146.118 $ | 595.892 $ | 0,00548185 $ |
| 2026-07-02 | 11.609.013 $ | 208.061 $ | 0,00627364 $ |
| 2026-07-01 | 14.271.938 $ | 558.412 $ | 0,00771442 $ |
| 2026-06-30 | 15.605.151 $ | 229.598 $ | 0,00843694 $ |
| 2026-06-29 | 15.488.700 $ | 566.165 $ | 0,00837585 $ |
| 2026-06-28 | 16.375.177 $ | 624.380 $ | 0,00894090 $ |
| 2026-06-27 | 15.900.225 $ | 611.841 $ | 0,00868352 $ |
| 2026-06-26 | 15.715.686 $ | 234.459 $ | 0,00858467 $ |
| 2026-06-25 | 15.679.968 $ | 596.418 $ | 0,00856709 $ |
| 2026-06-24 | 15.680.220 $ | 651.142 $ | 0,00856915 $ |
| 2026-06-23 | 16.691.882 $ | 820.334 $ | 0,00912407 $ |
| 2026-06-22 | 17.158.461 $ | 715.972 $ | 0,00961787 $ |
| 2026-06-21 | 14.418.855 $ | 661.886 $ | 0,00957158 $ |
| 2026-06-20 | 14.591.615 $ | 613.907 $ | 0,00968891 $ |
| 2026-06-19 | 14.628.553 $ | 660.254 $ | 0,00971609 $ |
| 2026-06-18 | 14.085.118 $ | 751.913 $ | 0,00951439 $ |
| 2026-06-17 | 13.531.669 $ | 222.965 $ | 0,00914308 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
