Rivalz Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 750.045 $ | 123.975 $ | N/A |
| 2026-03-28 | 793.774 $ | 95.537 $ | 0,00015034 $ |
| 2026-03-27 | 861.739 $ | 97.561 $ | 0,00015902 $ |
| 2026-03-26 | 893.984 $ | 100.147 $ | 0,00017270 $ |
| 2026-03-25 | 910.908 $ | 92.083 $ | 0,00017918 $ |
| 2026-03-24 | 929.451 $ | 100.430 $ | 0,00018249 $ |
| 2026-03-23 | 971.682 $ | 98.691 $ | 0,00018616 $ |
| 2026-03-22 | 989.116 $ | 102.276 $ | 0,00019511 $ |
| 2026-03-21 | 990.505 $ | 105.890 $ | 0,00019822 $ |
| 2026-03-20 | 1.011.025 $ | 107.849 $ | 0,00019850 $ |
| 2026-03-19 | 1.035.699 $ | 117.009 $ | 0,00020216 $ |
| 2026-03-18 | 1.036.638 $ | 103.994 $ | 0,00020756 $ |
| 2026-03-17 | 1.017.714 $ | 102.789 $ | 0,00020757 $ |
| 2026-03-16 | 1.026.674 $ | 100.860 $ | 0,00020391 $ |
| 2026-03-15 | 243.366 $ | 100.758 $ | 0,00020573 $ |
| 2026-03-14 | 242.132 $ | 100.267 $ | 0,00021233 $ |
| 2026-03-13 | 246.005 $ | 82.878 $ | 0,00021108 $ |
| 2026-03-12 | 239.425 $ | 53.047 $ | 0,00021441 $ |
| 2026-03-11 | 237.743 $ | 102.484 $ | 0,00020875 $ |
| 2026-03-10 | 232.958 $ | 99.624 $ | 0,00020718 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
