Rivalz Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 682.077 $ | 89.135 $ | N/A |
| 2026-06-10 | 708.213 $ | 87.441 $ | 0,00013611 $ |
| 2026-06-09 | 710.648 $ | 92.398 $ | 0,00014193 $ |
| 2026-06-08 | 715.981 $ | 104.448 $ | 0,00014242 $ |
| 2026-06-07 | 784.575 $ | 102.319 $ | 0,00014315 $ |
| 2026-06-06 | 740.377 $ | 48.436 $ | 0,00015720 $ |
| 2026-06-05 | 866.496 $ | 93.441 $ | 0,00014838 $ |
| 2026-06-04 | 881.940 $ | 104.755 $ | 0,00017302 $ |
| 2026-06-03 | 922.973 $ | 136.461 $ | 0,00017675 $ |
| 2026-06-02 | 877.300 $ | 171.204 $ | 0,00018490 $ |
| 2026-06-01 | 822.231 $ | 105.909 $ | 0,00017572 $ |
| 2026-05-31 | 850.315 $ | 109.898 $ | 0,00016478 $ |
| 2026-05-30 | 846.769 $ | 153.914 $ | 0,00017051 $ |
| 2026-05-29 | 978.527 $ | 201.141 $ | 0,00016989 $ |
| 2026-05-28 | 815.740 $ | 140.640 $ | 0,00019617 $ |
| 2026-05-27 | 774.570 $ | 149.460 $ | 0,00016344 $ |
| 2026-05-26 | 852.444 $ | 187.040 $ | 0,00015516 $ |
| 2026-05-25 | 918.744 $ | 600.897 $ | 0,00017092 $ |
| 2026-05-24 | 710.192 $ | 184.854 $ | 0,00018412 $ |
| 2026-05-23 | 718.316 $ | 274.588 $ | 0,00014197 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
