River Pts Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 13.064.817 $ | 6.965,52 $ | N/A |
| 2026-04-01 | 12.990.655 $ | 34.628 $ | 0,01551290 $ |
| 2026-03-31 | 13.103.882 $ | 12.824,80 $ | 0,01542483 $ |
| 2026-03-30 | 13.694.035 $ | 18.715,61 $ | 0,01586567 $ |
| 2026-03-29 | 12.886.953 $ | 47.523 $ | 0,01626804 $ |
| 2026-03-28 | 11.607.350 $ | 32.347 $ | 0,01530936 $ |
| 2026-03-27 | 12.028.257 $ | 45.249 $ | 0,01378927 $ |
| 2026-03-26 | 12.972.596 $ | 12.756,11 $ | 0,01428930 $ |
| 2026-03-25 | 13.014.140 $ | 56.588 $ | 0,01541115 $ |
| 2026-03-24 | 12.447.369 $ | 17.453,34 $ | 0,01546030 $ |
| 2026-03-23 | 12.235.270 $ | 23.390 $ | 0,01478726 $ |
| 2026-03-22 | 12.247.898 $ | 27.367 $ | 0,01454249 $ |
| 2026-03-21 | 11.523.541 $ | 28.726 $ | 0,01455962 $ |
| 2026-03-20 | 11.486.002 $ | 21.472 $ | 0,01369870 $ |
| 2026-03-19 | 11.185.711 $ | 31.235 $ | 0,01356797 $ |
| 2026-03-18 | 11.042.687 $ | 22.063 $ | 0,01308397 $ |
| 2026-03-17 | 12.143.000 $ | 34.986 $ | 0,01315720 $ |
| 2026-03-16 | 12.341.779 $ | 35.508 $ | 0,01447064 $ |
| 2026-03-15 | 12.639.812 $ | 34.690 $ | 0,01471545 $ |
| 2026-03-14 | 11.251.225 $ | 26.857 $ | 0,01507377 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
