River Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 274.325.660 $ | 22.313.515 $ | N/A |
| 2026-03-29 | 275.694.103 $ | 37.488.928 $ | 14,00 $ |
| 2026-03-28 | 248.312.326 $ | 40.046.920 $ | 14,05 $ |
| 2026-03-27 | 313.444.664 $ | 34.618.806 $ | 12,68 $ |
| 2026-03-26 | 442.675.585 $ | 25.328.113 $ | 16,00 $ |
| 2026-03-25 | 449.115.920 $ | 57.457.077 $ | 22,60 $ |
| 2026-03-24 | 457.751.155 $ | 51.960.431 $ | 22,85 $ |
| 2026-03-23 | 573.344.280 $ | 51.453.091 $ | 23,34 $ |
| 2026-03-22 | 502.392.323 $ | 35.190.890 $ | 29,30 $ |
| 2026-03-21 | 435.030.798 $ | 51.851.904 $ | 25,45 $ |
| 2026-03-20 | 480.246.316 $ | 42.290.647 $ | 22,18 $ |
| 2026-03-19 | 512.430.306 $ | 57.153.674 $ | 24,45 $ |
| 2026-03-18 | 438.348.579 $ | 38.169.142 $ | 26,16 $ |
| 2026-03-17 | 417.473.573 $ | 57.219.641 $ | 22,39 $ |
| 2026-03-16 | 448.707.512 $ | 44.786.073 $ | 21,40 $ |
| 2026-03-15 | 427.872.825 $ | 36.303.319 $ | 22,93 $ |
| 2026-03-14 | 396.692.938 $ | 40.920.710 $ | 21,82 $ |
| 2026-03-13 | 367.899.761 $ | 40.096.806 $ | 20,08 $ |
| 2026-03-12 | 285.581.772 $ | 36.154.442 $ | 18,74 $ |
| 2026-03-11 | 268.808.123 $ | 44.813.177 $ | 14,53 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
