Rivian Automotive (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 44.724 $ | 75.558 $ | N/A |
| 2026-06-01 | 46.979 $ | 54.888 $ | 16,84 $ |
| 2026-05-31 | 46.803 $ | 55.674 $ | 16,38 $ |
| 2026-05-30 | 48.135 $ | 71.069 $ | 16,35 $ |
| 2026-05-29 | 45.421 $ | 72.810 $ | 16,31 $ |
| 2026-05-28 | 43.365 $ | 64.021 $ | 15,13 $ |
| 2026-05-27 | 41.961 $ | 60.900 $ | 14,75 $ |
| 2026-05-26 | 40.704 $ | 54.002 $ | 14,45 $ |
| 2026-05-25 | 40.778 $ | 55.656 $ | 14,20 $ |
| 2026-05-24 | 40.719 $ | 56.079 $ | 14,20 $ |
| 2026-05-23 | 40.754 $ | 62.707 $ | 14,19 $ |
| 2026-05-22 | 41.087 $ | 63.943 $ | 14,20 $ |
| 2026-05-21 | 36.824 $ | 64.207 $ | 14,15 $ |
| 2026-05-20 | 34.364 $ | 64.526 $ | 13,63 $ |
| 2026-05-19 | 34.046 $ | 63.000 $ | 12,96 $ |
| 2026-05-18 | 37.367 $ | 56.261 $ | 13,33 $ |
| 2026-05-17 | 37.345 $ | 56.859 $ | 14,00 $ |
| 2026-05-16 | 37.001 $ | 68.988 $ | 13,98 $ |
| 2026-05-15 | 40.416 $ | 62.660 $ | 13,88 $ |
| 2026-05-14 | 35.051 $ | 73.844 $ | 14,54 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
