Rizo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 156.639 $ | 12.168,08 $ | N/A |
| 2026-05-18 | 202.288 $ | 9.040,03 $ | 0,000000372266 $ |
| 2026-05-17 | 220.170 $ | 83.666 $ | 0,000000481794 $ |
| 2026-05-16 | 165.301 $ | 2.420,30 $ | 0,000000523354 $ |
| 2026-05-15 | 158.860 $ | 1.105,71 $ | 0,000000392894 $ |
| 2026-05-14 | 165.442 $ | 336,47 $ | 0,000000377699 $ |
| 2026-05-13 | 167.070 $ | 1.612,22 $ | 0,000000393142 $ |
| 2026-05-12 | 190.146 $ | 20.368 $ | 0,000000397061 $ |
| 2026-05-11 | 167.176 $ | 41,61 $ | 0,000000451921 $ |
| 2026-05-10 | 162.396 $ | 166,36 $ | 0,000000397384 $ |
| 2026-05-09 | 164.661 $ | 91,30 $ | 0,000000386023 $ |
| 2026-05-08 | 163.481 $ | 1.248,85 $ | 0,000000391408 $ |
| 2026-05-07 | 162.618 $ | 6.016,07 $ | 0,000000388597 $ |
| 2026-05-06 | 157.134 $ | 3.396,34 $ | 0,000000386550 $ |
| 2026-05-05 | 174.087 $ | 2.056,62 $ | 0,000000374041 $ |
| 2026-05-04 | 151.145 $ | 1.182,32 $ | 0,000000413814 $ |
| 2026-05-03 | 164.122 $ | 82,07 $ | 0,000000359277 $ |
| 2026-05-02 | 161.349 $ | 2.026,04 $ | 0,000000390127 $ |
| 2026-05-01 | 155.337 $ | 620,96 $ | 0,000000383636 $ |
| 2026-04-30 | 149.476 $ | 955,71 $ | 0,000000369334 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
