Rizzmas Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 20.539 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 22.838 $ | 0,00132442 $ |
| 2026-06-30 | 0,000000000000000000 $ | 13.598,99 $ | 0,00112837 $ |
| 2026-06-29 | 0,000000000000000000 $ | 15.324,35 $ | 0,00090429 $ |
| 2026-06-28 | 0,000000000000000000 $ | 6.754,02 $ | 0,00088862 $ |
| 2026-06-27 | 0,000000000000000000 $ | 30.720 $ | 0,00089492 $ |
| 2026-06-26 | 0,000000000000000000 $ | 24.224 $ | 0,00086951 $ |
| 2026-06-25 | 0,000000000000000000 $ | 6.942,92 $ | 0,00071377 $ |
| 2026-06-24 | 0,000000000000000000 $ | 21.637 $ | 0,00071484 $ |
| 2026-06-23 | 0,000000000000000000 $ | 17.782,03 $ | 0,00068359 $ |
| 2026-06-22 | 0,000000000000000000 $ | 7.099,73 $ | 0,00055062 $ |
| 2026-06-21 | 0,000000000000000000 $ | 3.135,10 $ | 0,00057960 $ |
| 2026-06-20 | 0,000000000000000000 $ | 12.470,89 $ | 0,00058674 $ |
| 2026-06-19 | 0,000000000000000000 $ | 22.843 $ | 0,00063264 $ |
| 2026-06-18 | 0,000000000000000000 $ | 32.270 $ | 0,00066681 $ |
| 2026-06-17 | 0,000000000000000000 $ | 48.798 $ | 0,00080574 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
