RizzmasEve Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 8.296,58 $ | 1,76 $ | N/A |
| 2026-03-26 | 8.689,66 $ | 21,66 $ | 0,00000832 $ |
| 2026-03-25 | 8.525,84 $ | 74,58 $ | 0,00000871 $ |
| 2026-03-24 | 8.525,84 $ | 74,58 $ | 0,00000855 $ |
| 2026-03-23 | 8.174,64 $ | 9,47 $ | 0,00000855 $ |
| 2026-03-22 | 8.366,91 $ | 9,98 $ | 0,00000820 $ |
| 2026-03-21 | 8.261,38 $ | 9,85 $ | 0,00000839 $ |
| 2026-03-19 | 8.357,29 $ | 1,42 $ | 0,00000828 $ |
| 2026-03-18 | 8.935,70 $ | 27,56 $ | 0,00000838 $ |
| 2026-03-17 | 8.969,79 $ | 164,16 $ | 0,00000896 $ |
| 2026-03-16 | 8.558,70 $ | 70,95 $ | 0,00000899 $ |
| 2026-03-15 | 7.291,65 $ | 330,74 $ | 0,00000847 $ |
| 2026-03-14 | 7.316,30 $ | 375,89 $ | 0,00000731 $ |
| 2026-03-13 | 7.316,30 $ | 375,89 $ | 0,00000733 $ |
| 2026-03-12 | 6.351,05 $ | 16,93 $ | 0,00000733 $ |
| 2026-03-11 | 6.351,05 $ | 16,93 $ | 0,00000634 $ |
| 2026-03-09 | 6.330,83 $ | 4,40 $ | 0,00000634 $ |
| 2026-03-08 | 6.330,83 $ | 4,40 $ | 0,00000635 $ |
| 2026-03-07 | 6.403,34 $ | 4,41 $ | 0,00000635 $ |
| 2026-03-06 | 6.744,60 $ | 7,46 $ | 0,00000642 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
