RZTO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 0,000000000000000000 $ | 49.355 $ | N/A |
| 2026-04-10 | 0,000000000000000000 $ | 38.413 $ | 0,00011002 $ |
| 2026-04-09 | 0,000000000000000000 $ | 39.219 $ | 0,00011000 $ |
| 2026-04-08 | 0,000000000000000000 $ | 27.389 $ | 0,00010800 $ |
| 2026-04-07 | 0,000000000000000000 $ | 40.055 $ | 0,00011028 $ |
| 2026-04-06 | 0,000000000000000000 $ | 31.609 $ | 0,00010399 $ |
| 2026-04-05 | 0,000000000000000000 $ | 21.154 $ | 0,00010266 $ |
| 2026-04-04 | 0,000000000000000000 $ | 62.395 $ | 0,00013301 $ |
| 2026-04-03 | 0,000000000000000000 $ | 28.040 $ | 0,00013361 $ |
| 2026-04-02 | 0,000000000000000000 $ | 57.502 $ | 0,00012620 $ |
| 2026-04-01 | 0,000000000000000000 $ | 61.504 $ | 0,00013098 $ |
| 2026-03-31 | 0,000000000000000000 $ | 60.352 $ | 0,00012667 $ |
| 2026-03-30 | 0,000000000000000000 $ | 34.967 $ | 0,00012289 $ |
| 2026-03-29 | 0,000000000000000000 $ | 45.207 $ | 0,00011141 $ |
| 2026-03-28 | 0,000000000000000000 $ | 47.903 $ | 0,00010372 $ |
| 2026-03-27 | 0,000000000000000000 $ | 77.311 $ | 0,00012390 $ |
| 2026-03-26 | 0,000000000000000000 $ | 157.567 $ | 0,00012441 $ |
| 2026-03-25 | 0,000000000000000000 $ | 74.968 $ | 0,00012968 $ |
| 2026-03-24 | 0,000000000000000000 $ | 65.109 $ | 0,00017404 $ |
| 2026-03-23 | 0,000000000000000000 $ | 38.640 $ | 0,00028669 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
