RNT Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 438.831 $ | 128,98 $ | N/A |
| 2026-11-08 | 454.532 $ | 305,47 $ | 0,00044698 $ |
| 2026-11-07 | 457.179 $ | 4.471,97 $ | 0,00046297 $ |
| 2026-11-06 | 435.791 $ | 1.292,92 $ | 0,00046567 $ |
| 2026-11-05 | 462.360 $ | 2.514,85 $ | 0,00044388 $ |
| 2026-11-04 | 444.913 $ | 613,52 $ | 0,00047095 $ |
| 2026-11-03 | 436.091 $ | 6.289,90 $ | 0,00045317 $ |
| 2026-11-02 | 486.910 $ | 1.489,80 $ | 0,00044419 $ |
| 2026-11-01 | 490.944 $ | 3.358,56 $ | 0,00049595 $ |
| 2026-10-31 | 490.412 $ | 15.274,41 $ | 0,00050006 $ |
| 2026-10-30 | 419.434 $ | 16.003,79 $ | 0,00049952 $ |
| 2026-10-29 | 480.149 $ | 6.032,13 $ | 0,00042722 $ |
| 2026-10-28 | 460.010 $ | 5.143,94 $ | 0,00048906 $ |
| 2026-10-27 | 488.498 $ | 615,67 $ | 0,00046855 $ |
| 2026-10-26 | 492.539 $ | 5.217,22 $ | 0,00049757 $ |
| 2026-10-25 | 469.353 $ | 15.865,58 $ | 0,00050168 $ |
| 2026-10-24 | 535.628 $ | 3.918,11 $ | 0,00047807 $ |
| 2026-10-23 | 523.783 $ | 81.010 $ | 0,00054557 $ |
| 2026-10-22 | 784.016 $ | 1.201,51 $ | 0,00053351 $ |
| 2026-10-21 | 769.875 $ | 1.784,22 $ | 0,00079857 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
