Robinhood Markets Tokenized Stock (Reality) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 606.693 $ | 78.952 $ | N/A |
| 2026-10-27 | 642.612 $ | 53.139 $ | 87,41 $ |
| 2026-10-26 | 643.487 $ | 56.967 $ | 93,52 $ |
| 2026-10-25 | 645.597 $ | 52.602 $ | 94,74 $ |
| 2026-10-24 | 641.884 $ | 13.241,70 $ | 95,05 $ |
| 2026-10-23 | 648.587 $ | 53.934 $ | 94,86 $ |
| 2026-10-22 | 657.352 $ | 191.665 $ | 96,06 $ |
| 2026-10-21 | 644.570 $ | 24.383 $ | 100,18 $ |
| 2026-10-20 | 616.259 $ | 22.434 $ | 99,18 $ |
| 2026-10-19 | 632.767 $ | 570,14 $ | 96,83 $ |
| 2026-10-18 | 627.616 $ | 295,82 $ | 99,46 $ |
| 2026-10-17 | 596.061 $ | 165.136 $ | 98,65 $ |
| 2026-10-16 | 668.711 $ | 63.833 $ | 98,43 $ |
| 2026-10-15 | 1.110.973 $ | 647.844 $ | 102,85 $ |
| 2026-10-14 | 1.848.334 $ | 764.329 $ | 98,91 $ |
| 2026-10-13 | 1.835.502 $ | 84.918 $ | 110,32 $ |
| 2026-10-12 | 1.859.447 $ | 22.509 $ | 107,55 $ |
| 2026-10-11 | 1.841.793 $ | 748,79 $ | 110,24 $ |
| 2026-10-10 | 1.842.836 $ | 42.156 $ | 109,19 $ |
| 2026-10-09 | 1.804.721 $ | 31.819 $ | 109,07 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
