Robinhood Wrapped ETH (Robinhood Chain) Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-16	54.051.424 $	41.757.404 $	N/A
2026-08-15	53.924.751 $	147.770.893 $	1.881,03 $
2026-08-14	55.086.872 $	160.393.181 $	1.879,96 $
2026-08-13	55.242.832 $	209.501.467 $	1.884,99 $
2026-08-12	54.639.269 $	181.377.505 $	1.878,41 $
2026-08-11	53.323.531 $	240.211.307 $	1.881,52 $
2026-08-10	50.536.734 $	137.373.880 $	1.871,82 $
2026-08-09	49.838.620 $	71.248.003 $	1.911,16 $
2026-08-08	48.265.872 $	145.053.277 $	1.916,25 $
2026-08-07	48.063.711 $	232.671.994 $	1.913,68 $
2026-08-06	45.324.245 $	193.855.069 $	1.900,97 $
2026-08-05	46.037.988 $	156.319.896 $	1.910,15 $
2026-08-04	46.822.609 $	151.742.238 $	1.870,80 $
2026-08-03	46.802.141 $	86.842.279 $	1.859,19 $
2026-08-02	46.630.565 $	78.598.216 $	1.880,64 $
2026-08-01	47.237.097 $	150.613.076 $	1.844,86 $
2026-07-31	48.160.691 $	191.538.330 $	1.860,94 $
2026-07-30	45.225.560 $	266.563.787 $	1.919,44 $
2026-07-29	43.625.658 $	155.155.036 $	1.906,78 $
2026-07-28	39.935.853 $	204.478.628 $	1.919,84 $