RoboStrategy (Ondo Tokenized) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 486.596 $ | 491,58 $ | N/A |
| 2026-10-26 | 491.666 $ | 497,21 $ | 24,07 $ |
| 2026-10-23 | 456.681 $ | 276,14 $ | 24,35 $ |
| 2026-10-22 | 492.817 $ | 69,66 $ | 22,61 $ |
| 2026-10-21 | 450.645 $ | 34,84 $ | 24,42 $ |
| 2026-10-20 | 460.266 $ | 201,74 $ | 22,33 $ |
| 2026-10-19 | 468.795 $ | 122,40 $ | 22,80 $ |
| 2026-10-18 | 503.927 $ | 0,01057568 $ | 23,24 $ |
| 2026-10-17 | 486.185 $ | 817,68 $ | 24,98 $ |
| 2026-10-16 | 528.356 $ | 783,69 $ | 24,10 $ |
| 2026-10-15 | 549.281 $ | 122.694 $ | 26,19 $ |
| 2026-10-14 | 658.360 $ | 5,75 $ | 27,27 $ |
| 2026-10-13 | 633.924 $ | 18,87 $ | 26,72 $ |
| 2026-10-12 | 669.883 $ | 19,94 $ | 25,73 $ |
| 2026-10-10 | 675.262 $ | 1.939,80 $ | 27,19 $ |
| 2026-10-09 | 700.735 $ | 1.492,73 $ | 27,41 $ |
| 2026-10-07 | 757.449 $ | 10.759,60 $ | 28,52 $ |
| 2026-10-06 | 768.451 $ | 475,53 $ | 30,83 $ |
| 2026-10-05 | 809.403 $ | 498,05 $ | 31,73 $ |
| 2026-10-03 | 706.644 $ | 587,16 $ | 33,44 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
