Robotic Doge Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 12.799,83 $ | 29,31 $ | N/A |
| 2026-06-11 | 12.264,32 $ | 1,73 $ | 0,000000088768 $ |
| 2026-06-10 | 12.283,15 $ | 1,73 $ | 0,000000084862 $ |
| 2026-06-08 | 12.504,86 $ | 10,50 $ | 0,000000084992 $ |
| 2026-06-07 | 12.069,78 $ | 9,89 $ | 0,000000086527 $ |
| 2026-06-06 | 12.073,57 $ | 1,002 $ | 0,000000083516 $ |
| 2026-06-05 | 12.754,76 $ | 54,98 $ | 0,000000083542 $ |
| 2026-06-04 | 13.747,02 $ | 3,29 $ | 0,000000088256 $ |
| 2026-06-03 | 13.878,44 $ | 3,32 $ | 0,000000095256 $ |
| 2026-06-02 | 14.790,44 $ | 5,51 $ | 0,000000096056 $ |
| 2026-06-01 | 14.761,88 $ | 5,50 $ | 0,000000102249 $ |
| 2026-05-31 | 15.330,65 $ | 10,73 $ | 0,000000102197 $ |
| 2026-05-30 | 15.330,65 $ | 10,73 $ | 0,000000106079 $ |
| 2026-05-29 | 13.313,41 $ | 100,36 $ | 0,000000106079 $ |
| 2026-05-28 | 13.671,02 $ | 103,06 $ | 0,000000092121 $ |
| 2026-05-27 | 13.755,22 $ | 102,67 $ | 0,000000094596 $ |
| 2026-05-26 | 14.116,02 $ | 73,90 $ | 0,000000095178 $ |
| 2026-05-25 | 13.739,99 $ | 4,96 $ | 0,000000097675 $ |
| 2026-05-24 | 13.739,99 $ | 4,96 $ | 0,000000095073 $ |
| 2026-05-21 | 13.604,96 $ | 87,20 $ | 0,000000095073 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
