ROCK DAO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 1.716.838 $ | 812.452 $ | N/A |
| 2026-06-06 | 1.558.126 $ | 1.841.411 $ | 0,00031978 $ |
| 2026-06-05 | 1.718.924 $ | 1.736.187 $ | 0,00029020 $ |
| 2026-06-04 | 1.768.738 $ | 1.317.252 $ | 0,00032017 $ |
| 2026-06-03 | 1.769.856 $ | 1.264.038 $ | 0,00032955 $ |
| 2026-06-02 | 1.719.822 $ | 1.667.187 $ | 0,00032964 $ |
| 2026-06-01 | 1.717.487 $ | 584.776 $ | 0,00032023 $ |
| 2026-05-31 | 1.623.556 $ | 374.431 $ | 0,00032010 $ |
| 2026-05-30 | 1.740.470 $ | 786.585 $ | 0,00030241 $ |
| 2026-05-29 | 1.744.380 $ | 885.399 $ | 0,00032418 $ |
| 2026-05-28 | 1.754.419 $ | 693.709 $ | 0,00032491 $ |
| 2026-05-27 | 1.748.419 $ | 1.016.838 $ | 0,00032654 $ |
| 2026-05-26 | 1.943.271 $ | 502.848 $ | 0,00032566 $ |
| 2026-05-25 | 1.636.637 $ | 537.091 $ | 0,00036221 $ |
| 2026-05-24 | 1.636.166 $ | 872.587 $ | 0,00030478 $ |
| 2026-05-23 | 1.636.697 $ | 795.012 $ | 0,00030485 $ |
| 2026-05-22 | 1.529.728 $ | 684.609 $ | 0,00030485 $ |
| 2026-05-21 | 1.744.659 $ | 618.614 $ | 0,00028494 $ |
| 2026-05-20 | 1.730.357 $ | 462.446 $ | 0,00032496 $ |
| 2026-05-19 | 1.730.713 $ | 1.259.072 $ | 0,00032214 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
