Rocket Pool ETH Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-20	875.384.325 $	108.834 $	N/A
2026-10-19	877.107.963 $	241.244 $	2.825,57 $
2026-10-18	876.062.015 $	7.029.107 $	2.829,37 $
2026-10-17	891.156.952 $	3.859.222 $	2.817,94 $
2026-10-16	899.279.452 $	7.681.121 $	2.833,42 $
2026-10-15	892.477.719 $	540.573 $	2.855,42 $
2026-10-14	920.958.525 $	1.216.306 $	2.833,72 $
2026-10-13	901.667.506 $	2.016.951 $	2.923,77 $
2026-10-12	935.506.827 $	138.023 $	2.862,40 $
2026-10-11	924.095.451 $	685.824 $	2.968,52 $
2026-10-10	917.229.344 $	996.006 $	2.932,28 $
2026-10-09	912.409.019 $	1.718.467 $	2.909,65 $
2026-10-08	949.847.955 $	1.308.674 $	2.894,15 $
2026-10-07	995.976.415 $	2.239.038 $	3.012,82 $
2026-10-06	1.001.111.760 $	2.340.408 $	3.156,41 $
2026-10-05	1.006.748.160 $	1.049.266 $	3.171,92 $
2026-10-04	992.135.133 $	1.785.645 $	3.189,63 $
2026-10-03	986.198.967 $	1.336.365 $	3.143,32 $
2026-10-02	999.589.503 $	1.569.088 $	3.121,23 $
2026-10-01	992.573.016 $	2.594.343 $	3.163,25 $