Rocket Pool ETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 777.332.194 $ | 639.043 $ | N/A |
| 2026-06-01 | 778.628.897 $ | 474.553 $ | 2.334,19 $ |
| 2026-05-31 | 783.669.879 $ | 101.547 $ | 2.337,22 $ |
| 2026-05-30 | 779.979.384 $ | 231.640 $ | 2.352,44 $ |
| 2026-05-29 | 777.646.332 $ | 429.743 $ | 2.341,62 $ |
| 2026-05-28 | 785.992.396 $ | 168.789 $ | 2.334,02 $ |
| 2026-05-27 | 805.436.844 $ | 435.841 $ | 2.355,83 $ |
| 2026-05-26 | 816.984.447 $ | 342.154 $ | 2.405,68 $ |
| 2026-05-25 | 816.868.433 $ | 839.561 $ | 2.457,94 $ |
| 2026-05-24 | 822.782.402 $ | 1.808.636 $ | 2.448,32 $ |
| 2026-05-23 | 803.053.180 $ | 1.224.115 $ | 2.464,42 $ |
| 2026-05-22 | 830.744.266 $ | 1.746.191 $ | 2.407,74 $ |
| 2026-05-21 | 824.705.577 $ | 2.914.024 $ | 2.485,63 $ |
| 2026-05-20 | 819.748.332 $ | 1.994.389 $ | 2.476,26 $ |
| 2026-05-19 | 825.415.886 $ | 236.716 $ | 2.460,75 $ |
| 2026-05-18 | 821.952.569 $ | 110.268 $ | 2.473,00 $ |
| 2026-05-17 | 846.487.539 $ | 231.195 $ | 2.465,80 $ |
| 2026-05-16 | 862.816.150 $ | 419.887 $ | 2.538,45 $ |
| 2026-05-15 | 886.426.443 $ | 532.003 $ | 2.589,58 $ |
| 2026-05-14 | 873.974.760 $ | 367.965 $ | 2.656,24 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
