RockSolid rETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 22.047.250 $ | 1.353,32 $ | N/A |
| 2026-05-13 | 22.051.108 $ | 1.353,30 $ | 2.708,57 $ |
| 2026-05-12 | 22.051.108 $ | 1.353,30 $ | 2.708,53 $ |
| 2026-05-11 | 22.274.532 $ | 379,33 $ | 2.708,53 $ |
| 2026-05-10 | 22.277.063 $ | 1.364,62 $ | 2.739,49 $ |
| 2026-05-09 | 22.277.063 $ | 1.364,62 $ | 2.740,82 $ |
| 2026-05-08 | 22.460.552 $ | 1.375,31 $ | 2.740,82 $ |
| 2026-05-07 | 22.795.604 $ | 1.396,40 $ | 2.762,28 $ |
| 2026-05-06 | 22.513.700 $ | 1.374,07 $ | 2.804,66 $ |
| 2026-05-05 | 22.513.700 $ | 1.374,07 $ | 2.767,91 $ |
| 2026-05-03 | 22.146.846 $ | 9,22 $ | 2.767,91 $ |
| 2026-05-02 | 22.146.846 $ | 9,22 $ | 2.718,23 $ |
| 2026-04-24 | 23.411.206 $ | 51,02 $ | 2.718,23 $ |
| 2026-04-23 | 23.806.400 $ | 51,02 $ | 2.783,72 $ |
| 2026-04-22 | 23.806.400 $ | 51,02 $ | 2.783,72 $ |
| 2026-04-18 | 21.179.212 $ | 2.598,13 $ | 2.783,72 $ |
| 2026-04-17 | 21.179.045 $ | 2.598,13 $ | 2.638,92 $ |
| 2026-04-16 | 21.179.045 $ | 2.598,13 $ | 2.638,92 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
