RockSolid rETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 15.444.974 $ | 1.026,24 $ | N/A |
| 2026-06-10 | 15.754.243 $ | 1.024,87 $ | 1.968,88 $ |
| 2026-06-09 | 15.754.243 $ | 1.024,87 $ | 1.978,78 $ |
| 2026-06-08 | 15.135.987 $ | 951,27 $ | 1.978,78 $ |
| 2026-06-07 | 14.783.126 $ | 6.141,47 $ | 1.854,99 $ |
| 2026-06-06 | 14.783.126 $ | 6.141,47 $ | 1.811,77 $ |
| 2026-06-05 | 17.508.016 $ | 1.073,75 $ | 1.811,77 $ |
| 2026-06-04 | 18.052.066 $ | 3.305,60 $ | 2.129,72 $ |
| 2026-06-03 | 18.721.646 $ | 2.278,86 $ | 2.194,39 $ |
| 2026-06-02 | 18.721.646 $ | 2.278,86 $ | 2.278,86 $ |
| 2026-05-31 | 19.352.553 $ | 1.001,91 $ | 2.278,86 $ |
| 2026-05-30 | 19.352.553 $ | 1.001,91 $ | 2.354,83 $ |
| 2026-05-28 | 21.603.748 $ | 1.313,67 $ | 2.354,83 $ |
| 2026-05-27 | 21.603.748 $ | 1.313,67 $ | 2.620,39 $ |
| 2026-05-24 | 19.471.401 $ | 1.210,18 $ | 2.620,39 $ |
| 2026-05-23 | 19.471.401 $ | 1.210,18 $ | 2.413,96 $ |
| 2026-05-22 | 20.355.071 $ | 1.754,47 $ | 2.413,96 $ |
| 2026-05-21 | 20.352.960 $ | 1.754,39 $ | 2.510,36 $ |
| 2026-05-20 | 20.212.790 $ | 2.482,39 $ | 2.510,23 $ |
| 2026-05-19 | 20.212.790 $ | 2.482,39 $ | 2.492,98 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
