RockyCat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 63.740 $ | 962,00 $ | N/A |
| 2026-06-07 | 56.591 $ | 243,88 $ | 0,00006365 $ |
| 2026-06-06 | 55.623 $ | 800,56 $ | 0,00005657 $ |
| 2026-06-05 | 56.114 $ | 3.826,33 $ | 0,00005560 $ |
| 2026-06-04 | 76.348 $ | 718,06 $ | 0,00005611 $ |
| 2026-06-03 | 77.140 $ | 1.353,52 $ | 0,00007637 $ |
| 2026-06-02 | 79.342 $ | 1.435,98 $ | 0,00007710 $ |
| 2026-06-01 | 80.367 $ | 235,93 $ | 0,00007927 $ |
| 2026-05-31 | 83.572 $ | 2.126,44 $ | 0,00008050 $ |
| 2026-05-30 | 81.445 $ | 1.432,00 $ | 0,00008357 $ |
| 2026-05-29 | 81.710 $ | 391,63 $ | 0,00008144 $ |
| 2026-05-28 | 84.305 $ | 2.440,28 $ | 0,00008171 $ |
| 2026-05-27 | 87.678 $ | 489,64 $ | 0,00008430 $ |
| 2026-05-26 | 89.731 $ | 693,57 $ | 0,00008763 $ |
| 2026-05-25 | 90.450 $ | 381,98 $ | 0,00008973 $ |
| 2026-05-24 | 90.308 $ | 769,12 $ | 0,00009046 $ |
| 2026-05-23 | 89.241 $ | 817,07 $ | 0,00009032 $ |
| 2026-05-22 | 94.896 $ | 2.006,50 $ | 0,00008924 $ |
| 2026-05-21 | 103.665 $ | 993,37 $ | 0,00009492 $ |
| 2026-05-20 | 102.591 $ | 2.022,64 $ | 0,00010363 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
