Roko Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 847.255 $ | 38.687 $ | N/A |
| 2026-03-28 | 881.512 $ | 45.874 $ | 0,00000404 $ |
| 2026-03-27 | 791.248 $ | 37.782 $ | 0,00000424 $ |
| 2026-03-26 | 1.028.794 $ | 50.155 $ | 0,00000380 $ |
| 2026-03-25 | 1.033.766 $ | 43.017 $ | 0,00000495 $ |
| 2026-03-24 | 1.058.088 $ | 44.733 $ | 0,00000494 $ |
| 2026-03-23 | 1.034.536 $ | 36.894 $ | 0,00000507 $ |
| 2026-03-22 | 1.085.354 $ | 39.464 $ | 0,00000497 $ |
| 2026-03-21 | 949.755 $ | 39.432 $ | 0,00000522 $ |
| 2026-03-20 | 942.551 $ | 35.539 $ | 0,00000457 $ |
| 2026-03-19 | 1.013.253 $ | 37.120 $ | 0,00000452 $ |
| 2026-03-18 | 1.224.897 $ | 46.034 $ | 0,00000487 $ |
| 2026-03-17 | 1.202.677 $ | 50.142 $ | 0,00000589 $ |
| 2026-03-16 | 1.144.030 $ | 40.368 $ | 0,00000578 $ |
| 2026-03-15 | 971.734 $ | 28.179 $ | 0,00000550 $ |
| 2026-03-14 | 971.210 $ | 34.783 $ | 0,00000467 $ |
| 2026-03-13 | 1.088.268 $ | 43.083 $ | 0,00000467 $ |
| 2026-03-12 | 941.337 $ | 30.572 $ | 0,00000523 $ |
| 2026-03-11 | 1.048.426 $ | 37.535 $ | 0,00000453 $ |
| 2026-03-10 | 1.050.934 $ | 37.583 $ | 0,00000504 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
