Ronin Bridged WETH (Ronin) Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-04	39.332.018 $	184.035 $	N/A
2026-09-03	37.498.697 $	169.008 $	2.508,09 $
2026-09-02	37.945.498 $	105.985 $	2.391,19 $
2026-09-01	38.693.628 $	140.022 $	2.419,68 $
2026-08-31	37.920.094 $	115.358 $	2.467,39 $
2026-08-30	38.541.931 $	47.010 $	2.418,06 $
2026-08-29	38.307.682 $	213.314 $	2.457,71 $
2026-08-28	39.355.308 $	231.231 $	2.442,77 $
2026-08-27	39.292.605 $	167.589 $	2.509,58 $
2026-08-26	38.297.578 $	197.664 $	2.505,58 $
2026-08-25	38.919.905 $	161.415 $	2.442,13 $
2026-08-24	38.633.975 $	308.866 $	2.481,81 $
2026-08-23	38.018.704 $	851.130 $	2.463,58 $
2026-08-22	39.422.490 $	901.270 $	2.424,35 $
2026-08-21	36.495.151 $	345.582 $	2.513,86 $
2026-08-20	35.281.810 $	549.762 $	2.327,19 $
2026-08-19	30.046.316 $	92.682 $	2.249,82 $
2026-08-18	29.973.854 $	30.266 $	1.915,97 $
2026-08-17	29.394.860 $	629.061 $	1.911,35 $
2026-08-16	29.497.891 $	225.825 $	1.874,43 $