Rosecoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 146.886 $ | 1.195,89 $ | N/A |
| 2026-05-18 | 152.570 $ | 3.448,91 $ | 0,146911 $ |
| 2026-05-17 | 119.300 $ | 3.076,17 $ | 0,153347 $ |
| 2026-05-16 | 123.026 $ | 864,87 $ | 0,119300 $ |
| 2026-05-15 | 157.236 $ | 3.930,20 $ | 0,123026 $ |
| 2026-05-14 | 136.940 $ | 891,76 $ | 0,157098 $ |
| 2026-05-13 | 169.737 $ | 3.593,27 $ | 0,137017 $ |
| 2026-05-12 | 215.745 $ | 4.909,80 $ | 0,169982 $ |
| 2026-05-11 | 204.595 $ | 4.220,35 $ | 0,215624 $ |
| 2026-05-10 | 180.402 $ | 6.775,66 $ | 0,204595 $ |
| 2026-05-09 | 249.358 $ | 26.553 $ | 0,180403 $ |
| 2026-05-08 | 220.931 $ | 28.632 $ | 0,233789 $ |
| 2026-05-07 | 186.260 $ | 100.640 $ | 0,222389 $ |
| 2026-05-06 | 211.850 $ | 210.539 $ | 0,186260 $ |
| 2026-05-05 | 156.967 $ | 20.093 $ | 0,199445 $ |
| 2026-05-04 | 127.591 $ | 1.324,45 $ | 0,156561 $ |
| 2026-05-03 | 114.794 $ | 1.491,41 $ | 0,127591 $ |
| 2026-05-02 | 105.717 $ | 322,28 $ | 0,114794 $ |
| 2026-05-01 | 110.224 $ | 257,77 $ | 0,105681 $ |
| 2026-04-30 | 112.959 $ | 91,37 $ | 0,110224 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
