Roundhill Memory ETF Tokenized Stock (Reality) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 1.167.222 $ | 318.864 $ | N/A |
| 2026-10-25 | 1.161.944 $ | 171.930 $ | 47,42 $ |
| 2026-10-24 | 1.105.370 $ | 114.983 $ | 47,21 $ |
| 2026-10-23 | 1.034.649 $ | 11.559,85 $ | 47,08 $ |
| 2026-10-22 | 1.279.010 $ | 263.554 $ | 44,98 $ |
| 2026-10-21 | 1.222.393 $ | 12.643,37 $ | 48,49 $ |
| 2026-10-20 | 1.136.081 $ | 109.128 $ | 48,74 $ |
| 2026-10-19 | 1.104.367 $ | 11,73 $ | 48,29 $ |
| 2026-10-17 | 1.076.747 $ | 25.771 $ | 46,86 $ |
| 2026-10-16 | 1.169.912 $ | 89.947 $ | 46,24 $ |
| 2026-10-15 | 1.271.714 $ | 169.820 $ | 48,69 $ |
| 2026-10-14 | 1.262.431 $ | 239.307 $ | 48,26 $ |
| 2026-10-13 | 1.280.499 $ | 67.932 $ | 52,71 $ |
| 2026-10-12 | 1.337.033 $ | 63.801 $ | 54,00 $ |
| 2026-10-11 | 1.335.723 $ | 21.361 $ | 57,64 $ |
| 2026-10-10 | 1.436.803 $ | 170.254 $ | 57,58 $ |
| 2026-10-09 | 1.280.995 $ | 180.990 $ | 57,06 $ |
| 2026-10-08 | 1.358.379 $ | 27.490 $ | 56,96 $ |
| 2026-10-07 | 1.297.560 $ | 103.960 $ | 60,28 $ |
| 2026-10-06 | 1.382.291 $ | 68.418 $ | 59,70 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
