Roundhill Photonics & Optics ETF Tokenized Stock (Reality) Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-27	65.665 $	399,16 $	N/A
2026-10-24	62.822 $	877,09 $	19,04 $
2026-10-23	62.909 $	399,15 $	18,24 $
2026-10-21	70.353 $	987,65 $	18,27 $
2026-10-20	67.371 $	1.097,61 $	20,67 $
2026-10-19	68.350 $	98,38 $	20,06 $
2026-10-17	65.260 $	1.490,47 $	20,36 $
2026-10-16	68.561 $	49,95 $	19,86 $
2026-10-15	69.119 $	49,95 $	20,88 $
2026-10-14	77.655 $	1.093,51 $	21,05 $
2026-10-13	71.257 $	4.097,22 $	23,67 $
2026-10-12	77.124 $	50,80 $	23,21 $
2026-10-09	74.464 $	1.294,11 $	25,12 $
2026-10-08	76.640 $	1.294,18 $	24,66 $
2026-10-01	258.546 $	43.287 $	25,38 $
2026-09-30	261.440 $	32.445 $	24,42 $
2026-09-29	253.609 $	135.021 $	24,69 $
2026-09-28	260.421 $	199,96 $	23,95 $