Router Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 628.631 $ | 233.332 $ | N/A |
| 2026-03-31 | 630.742 $ | 243.883 $ | 0,00096761 $ |
| 2026-03-30 | 599.762 $ | 275.474 $ | 0,00097142 $ |
| 2026-03-29 | 607.665 $ | 265.031 $ | 0,00092339 $ |
| 2026-03-28 | 608.791 $ | 226.979 $ | 0,00093976 $ |
| 2026-03-27 | 613.843 $ | 209.292 $ | 0,00093987 $ |
| 2026-03-26 | 639.545 $ | 247.618 $ | 0,00094448 $ |
| 2026-03-25 | 640.472 $ | 130.222 $ | 0,00098583 $ |
| 2026-03-24 | 635.959 $ | 196.625 $ | 0,00098769 $ |
| 2026-03-23 | 617.483 $ | 205.261 $ | 0,00098091 $ |
| 2026-03-22 | 736.371 $ | 332.851 $ | 0,00094963 $ |
| 2026-03-21 | 924.430 $ | 297.859 $ | 0,00113435 $ |
| 2026-03-20 | 923.654 $ | 303.149 $ | 0,00142788 $ |
| 2026-03-19 | 923.454 $ | 277.901 $ | 0,00142377 $ |
| 2026-03-18 | 984.335 $ | 280.144 $ | 0,00142434 $ |
| 2026-03-17 | 994.704 $ | 283.714 $ | 0,00151636 $ |
| 2026-03-16 | 950.110 $ | 263.109 $ | 0,00153129 $ |
| 2026-03-15 | 897.940 $ | 285.034 $ | 0,00146307 $ |
| 2026-03-14 | 872.072 $ | 254.314 $ | 0,00138383 $ |
| 2026-03-13 | 883.205 $ | 226.381 $ | 0,00134370 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
