Royal Euro Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 17.437.595 $ | 60.566.509 $ | N/A |
| 2026-05-20 | 17.415.908 $ | 58.775.529 $ | 1,16 $ |
| 2026-05-19 | 17.482.293 $ | 60.488.783 $ | 1,16 $ |
| 2026-05-18 | 17.408.823 $ | 59.470.382 $ | 1,17 $ |
| 2026-05-17 | 17.426.381 $ | 60.792.687 $ | 1,16 $ |
| 2026-05-16 | 17.442.471 $ | 60.125.936 $ | 1,16 $ |
| 2026-05-15 | 17.493.393 $ | 59.688.848 $ | 1,16 $ |
| 2026-05-14 | 17.580.089 $ | 60.525.612 $ | 1,17 $ |
| 2026-05-13 | 17.606.194 $ | 60.541.895 $ | 1,17 $ |
| 2026-05-12 | 17.673.414 $ | 59.869.539 $ | 1,17 $ |
| 2026-05-11 | 17.653.378 $ | 58.876.530 $ | 1,18 $ |
| 2026-05-10 | 17.657.925 $ | 59.882.004 $ | 1,18 $ |
| 2026-05-09 | 17.669.568 $ | 60.052.180 $ | 1,18 $ |
| 2026-05-08 | 17.593.002 $ | 59.384.422 $ | 1,18 $ |
| 2026-05-07 | 17.623.213 $ | 60.682.046 $ | 1,17 $ |
| 2026-05-06 | 17.572.913 $ | 60.426.779 $ | 1,17 $ |
| 2026-05-05 | 17.532.581 $ | 59.633.168 $ | 1,17 $ |
| 2026-05-04 | 17.599.114 $ | 60.969.740 $ | 1,17 $ |
| 2026-05-03 | 17.584.543 $ | 60.253.031 $ | 1,17 $ |
| 2026-05-02 | 17.585.623 $ | 60.474.394 $ | 1,17 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
